bitSmiley (SMILE) Live Price

bitSmiley logo
SMILEbitSmiley
$0.005296 -22.46%
Market Cap
$129,506
22.49%
Volume (24)
$37,062
0.21%
Circulating Supply
24,456,673 SMILE
Issue Date
-

Data provided by Coingecko API

SMILE price Statistics

bitSmiley Price Today

bitSmiley Price
$0.00529619

Price Change

$-0.0015340047
22.46%
24h Low / 24h High
$0.00525843 / $0.00685036

Trading Volume

$37,062
0.21%
Volume / Market Cap
0.28617979
Market Dominance
0.0000032466658%
Market Rank
#6992

bitSmiley Supply

Circulating Supply
24,456,672.774 SMILE
Total Supply
210,000,000 SMILE
Max Supply
210,000,000 SMILE

bitSmiley Market Cap

Market Cap
$129,506
22.49%

Fully Diluted
Market Cap

$1,112,016
21.94%

bitSmiley Price Yesterday

Yesterday's Low / High
$0.0067360391 / $0.0068315792
Yesterday's Open / Close
$0.0067360391 / $0.0068315792
Yesterday's Change
21.93%
Yesterday's Volume
$45,091.506

bitSmiley Price History

7d Low / 7d High
$0.0053680575 / $0.014574171
30d Low / 30d High
$0.0067360391 / $0.0084333081
90d Low / 90d High
$0.0064743312 / $0.010551905
52 Week Low / 52 Week High
$0.0064743312 / $0.014574171
All Time HighNov 6, 2024 (9 months ago)
$0.472158
98.88%
All Time LowAug 29, 2025 (0 days ago)
$0.00525843
0.94%

Data provided by Coingecko API

SMILE to USD converter

bitSmiley
bitSmileySMILE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMILE Safely with 3Commas

Use a proven backtested strategy for SMILE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bitSmiley Price Chart (SMILE to USD)

    SMILEUSD by TradingView

    bitSmiley Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    SMILE/USDT
    $0.000017
    $28,871
    Recently
    KuCoin
    KuCoin
    $0.01
    SMILE/USDT
    $0.0005
    $8,177
    Recently

    bitSmiley Historical Price Data (USD)

    Date
    8/28/2025
    $0.008394
    $0
    $0.008394
    $0.006736
    8/27/2025
    $0.007712
    $0.008394
    $0.008433
    $0.00665
    8/26/2025
    $0.006542
    $0.007712
    $0.010552
    $0.006542
    8/25/2025
    $0.008532
    $0.006542
    $0.008532
    $0.006474
    8/24/2025
    $0.009689
    $0.008532
    $0.010139
    $0.007909
    8/23/2025
    $0.013785
    $0.009689
    $0.014326
    $0.009785
    8/22/2025
    $0.014367
    $0.013785
    $0.014574
    $0.012108

    Data provided by Coingecko API

    SMILE Price Live Data

    The live price of SMILE is $ 0.005296 per (SMILE/USD) today with a current market cap of 129,506 USD. 24-hour trading volume is $ 37,062 USD. SMILE to USD price is updated in real-time. bitSmiley is -22.46% in the last 24 hours. It has a circulating supply of $ 24,456,673 SMILE.

    bitSmiley Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SMILE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 56 minutes and 13 seconds

    Explore Our Other Products for SMILE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,431
    3.35%
    Market Cap$2.16T
    Volume$51.89B
    2
    $4,363.46
    3.07%
    Market Cap$526.66B
    Volume$37.19B
    4
    $2.81
    5.32%
    Market Cap$167.08B
    Volume$7.25B
    5
    $858.94
    1.63%
    Market Cap$119.53B
    Volume$1.55B
    6
    $203.58
    4.99%
    Market Cap$110.04B
    Volume$13.58B
    9
    $0.21
    4.38%
    Market Cap$32.07B
    Volume$2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6990
    $0.00013639
    10.28%
    Market Cap$129,825
    Volume$4,203
    6984
    $0.00012968
    5.51%
    Market Cap$129,683
    Volume$450
    6991
    $0.02
    0.59%
    Market Cap$129,652
    Volume$76
    6993
    $0.00001517
    4.82%
    Market Cap$129,468
    Volume$223
    6994
    $0.00014159
    3.08%
    Market Cap$129,458
    Volume$21,275

    Data provided by Coingecko API