BitSong (BTSG) Live Price

BitSong logo
BTSGBitSong
JPY 0.434664 -0.93%
Market Cap
JPY 52.37M
0.92%
Volume (24)
JPY 74,628
0.37%
Circulating Supply
120,487,570 BTSG
Issue Date
-

Data provided by Coingecko API

BTSG price Statistics

BitSong Price Today

BitSong Price
JPY 0.434664

Price Change

JPY -0.0040640407
0.93%
24h Low / 24h High
JPY 0.43283 / JPY 0.440144

Trading Volume

JPY 74,628
0.37%
Volume / Market Cap
0.0014249354
Market Dominance
0.0000089243308%
Market Rank
#5586

BitSong Supply

Circulating Supply
120,487,568.132 BTSG
Total Supply
121,860,709.39 BTSG
Max Supply
0 BTSG

BitSong Market Cap

Market Cap
JPY 52,372,902
0.92%

Fully Diluted
Market Cap

JPY 52,969,772
0.28%

BitSong Price Yesterday

Yesterday's Low / High
JPY 0.43511473 / JPY 0.43671424
Yesterday's Open / Close
JPY 0.43511473 / JPY 0.43671424
Yesterday's Change
0.29%
Yesterday's Volume
JPY 198,014.2

BitSong Price History

7d Low / 7d High
JPY 0.002777253 / JPY 0.0032560022
30d Low / 30d High
JPY 0.40928572 / JPY 0.43803406
90d Low / 90d High
JPY 0.40928572 / JPY 0.46325527
52 Week Low / 52 Week High
JPY 0.40928572 / JPY 0.47853462
All Time HighApr 9, 2021 (4 years ago)
JPY 73.53
99.41%
All Time LowMay 15, 2021 (4 years ago)
>1000000%

Data provided by Coingecko API

BTSG to JPY converter

BitSong
BitSongBTSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSG Safely with 3Commas

Use a proven backtested strategy for BTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitSong Price Chart (BTSG to JPY)

    BTSGJPY by TradingView

    BitSong Exchanges

    Instant crypto to crypto exchange coming soon!

    BitSong Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.423359
    JPY 0
    JPY 0.438034
    JPY 0.41885
    8/26/2025
    JPY 0.427042
    JPY 0.423359
    JPY 0.428945
    JPY 0.409286
    8/25/2025
    JPY 0.45206
    JPY 0.427042
    JPY 0.452625
    JPY 0.426334
    8/24/2025
    JPY 0.46791
    JPY 0.45206
    JPY 0.468212
    JPY 0.451309
    8/23/2025
    JPY 0.472173
    JPY 0.46791
    JPY 0.472959
    JPY 0.466137
    8/22/2025
    JPY 0.449881
    JPY 0.472173
    JPY 0.478535
    JPY 0.44612
    8/21/2025
    JPY 0.475469
    JPY 0.449881
    JPY 0.475469
    JPY 0.44816

    Data provided by Coingecko API

    Explore Our Other Products for BTSG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,080
    0.02%
    Market CapJPY 2.23T
    VolumeJPY 34.98B
    2
    JPY 4,471.2
    2.30%
    Market CapJPY 539.18B
    VolumeJPY 29.63B
    3
    JPY 2.95
    1.87%
    Market CapJPY 175.62B
    VolumeJPY 5.73B
    5
    JPY 871.87
    0.81%
    Market CapJPY 121.27B
    VolumeJPY 1.71B
    6
    JPY 213.47
    2.62%
    Market CapJPY 115.52B
    VolumeJPY 11.81B
    9
    JPY 0.221735
    0.43%
    Market CapJPY 33.4B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    5584
    JPY 0.052728
    2.87%
    Market CapJPY 52.5M
    VolumeJPY 8,385
    5583
    Market CapJPY 52.47M
    VolumeJPY 138,140
    5582
    JPY 0.392874
    5.45%
    Market CapJPY 52.45M
    VolumeJPY 5.46M
    5580
    JPY 0.070525
    0.52%
    Market CapJPY 52.35M
    VolumeJPY 27,946
    5591
    JPY 32.08
    3.36%
    Market CapJPY 52.23M
    VolumeJPY 10.98M

    Data provided by Coingecko API