Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
JPY 0.045663 -46.57%
Market Cap
JPY 45.5M
47.04%
Volume (24)
JPY 132,347,140
2.71%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
JPY 0.04566295

Price Change

JPY -0.039794361
46.57%
24h Low / 24h High
JPY 0.04488254 / JPY 0.116241

Trading Volume

JPY 132,347,140
2.71%
Volume / Market Cap
2.9087762
Market Dominance
0.0000089832919%
Market Rank
#5022

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,936,087.253 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
JPY 45,499,252
47.04%

Fully Diluted
Market Cap

JPY 45,499,252
22.78%

Black Devil Price Yesterday

Yesterday's Low / High
JPY 0.05292142 / JPY 0.064933313
Yesterday's Open / Close
JPY 0.05292142 / JPY 0.064933313
Yesterday's Change
22.51%
Yesterday's Volume
JPY 162,523,930

Black Devil Price History

7d Low / 7d High
JPY 0.00035464178 / JPY 0.0013774404
30d Low / 30d High
JPY 0.05292142 / JPY 0.12067852
90d Low / 90d High
JPY 0.05292142 / JPY 0.14568147
52 Week Low / 52 Week High
JPY 0.05292142 / JPY 0.20866753
All Time HighFeb 19, 2025 (2 days ago)
JPY 0.238485
81.19%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.04488254
0.05%

Data provided by Coingecko API

ANGLERFISH to JPY converter

Black Devil
Black DevilANGLERFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to JPY)

ANGLERFISHJPY by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (JPY)

Date
2/21/2025
JPY 0.081151
JPY 0
JPY 0.112691
JPY 0.052921
2/20/2025
JPY 0.110277
JPY 0.081151
JPY 0.184572
JPY 0.090481
2/19/2025
JPY 0.189867
JPY 0.110277
JPY 0.208668
JPY 0.17861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,454
1.91%
Market CapJPY 1.91T
VolumeJPY 42.31B
2
JPY 2,690.57
2.34%
Market CapJPY 324.43B
VolumeJPY 34.5B
3
JPY 2.58
2.58%
Market CapJPY 149.42B
VolumeJPY 5.21B
5
JPY 658.58
1.01%
Market CapJPY 96.09B
VolumeJPY 1.11B
6
JPY 172.09
1.69%
Market CapJPY 84.13B
VolumeJPY 5.3B
8
JPY 0.244149
3.63%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

5021
JPY 0.04553859
0.43%
Market CapJPY 45.54M
VolumeJPY 159,195
5014
JPY 0.04557935
5.52%
Market CapJPY 45.53M
VolumeJPY 1.27M
Market CapJPY 45.53M
VolumeJPY 6.31M
5023
JPY 0.53099
4.98%
Market CapJPY 45.42M
VolumeJPY 121,709
5024
JPY 2.61
12.22%
Market CapJPY 45.43M
VolumeJPY 680,030

Data provided by Coingecko API