BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.143007 -0.96%
Market Cap
BRL 2.68M
0.84%
Volume (24)
BRL 31
0.65%
Circulating Supply
18,733,712 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.143007

Price Change

BRL -0.0013808274
0.96%
24h Low / 24h High
BRL 0.142152 / BRL 0.144849

Trading Volume

BRL 30.5
0.65%
Volume / Market Cap
0.000011384616
Market Dominance
0.000011998584%
Market Rank
#5089

BlackPool Supply

Circulating Supply
18,733,712.13 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 2,679,054
0.84%

Fully Diluted
Market Cap

BRL 7,436,370
0.34%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.14302128 / BRL 0.14395456
Yesterday's Open / Close
BRL 0.14395456 / BRL 0.14302128
Yesterday's Change
0.34%
Yesterday's Volume
BRL 50.963809

BlackPool Price History

7d Low / 7d High
BRL 0.025095414 / BRL 0.028455319
30d Low / 30d High
BRL 0.14256359 / BRL 0.15139727
90d Low / 90d High
BRL 0.13693756 / BRL 0.15347092
52 Week Low / 52 Week High
BRL 0.1266756 / BRL 0.15347092
All Time HighNov 6, 2021 (3 years ago)
BRL 109.36
99.87%
All Time LowApr 11, 2025 (4 months ago)
BRL 0.057937
146.83%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to BRL)

    BPTBRL by TradingView

    BlackPool Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackPool Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.147661
    BRL 0
    BRL 0.149337
    BRL 0.142564
    8/14/2025
    BRL 0.152842
    BRL 0.147661
    BRL 0.153471
    BRL 0.145008
    8/13/2025
    BRL 0.147627
    BRL 0.152842
    BRL 0.152361
    BRL 0.14633
    8/12/2025
    BRL 0.137007
    BRL 0.147627
    BRL 0.147897
    BRL 0.137007
    8/11/2025
    BRL 0.137333
    BRL 0.137007
    BRL 0.141481
    BRL 0.136763
    8/10/2025
    BRL 0.138299
    BRL 0.137333
    BRL 0.141091
    BRL 0.136344
    8/9/2025
    BRL 0.126676
    BRL 0.138299
    BRL 0.139247
    BRL 0.126676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 16 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,762
    0.30%
    Market CapBRL 2.34T
    VolumeBRL 26.68B
    2
    BRL 4,415.09
    0.07%
    Market CapBRL 533.12B
    VolumeBRL 29.98B
    3
    BRL 3.1
    1.13%
    Market CapBRL 184.49B
    VolumeBRL 4.92B
    5
    BRL 835.13
    1.28%
    Market CapBRL 116.31B
    VolumeBRL 1.29B
    6
    BRL 187.94
    1.52%
    Market CapBRL 101.55B
    VolumeBRL 5.37B
    9
    BRL 0.23
    2.38%
    Market CapBRL 34.56B
    VolumeBRL 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5086
    BRL 0.03
    1.27%
    Market CapBRL 2.69M
    VolumeBRL 1,004
    5087
    BRL 0.00005457
    0.28%
    Market CapBRL 2.69M
    VolumeBRL 474
    5088
    BRL 0.14
    2.28%
    Market CapBRL 2.68M
    VolumeBRL 262
    5090
    BRL 0.01
    3.14%
    Market CapBRL 2.68M
    VolumeBRL 41
    5091
    BRL 0.00264475
    2.82%
    Market CapBRL 2.67M
    VolumeBRL 9,022

    Data provided by Coingecko API