BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.458186+2.25%
Market Cap
BRL 6.4M
2.25%
Volume (24)
BRL 106
89.00%
Circulating Supply
13,978,996 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.458186

Price Change

BRL 0.01008593
2.25%
24h Low / 24h High
BRL 0.446021 / BRL 0.494127

Trading Volume

BRL 105.67
89.00%
Volume / Market Cap
0.000016498108
Market Dominance
0.000049395089%
Market Rank
#2564

BlackPool Supply

Circulating Supply
13,978,996.061 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 6,404,977
2.25%

Fully Diluted
Market Cap

BRL 23,825,658
0.15%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.45702687 / BRL 0.45796629
Yesterday's Open / Close
BRL 0.45796629 / BRL 0.45702687
Yesterday's Change
0.15%
Yesterday's Volume
BRL 186.45316

BlackPool Price History

7d Low / 7d High
BRL 0.086621356 / BRL 0.10140282
30d Low / 30d High
BRL 0.4445408 / BRL 0.49412676
90d Low / 90d High
BRL 0.4445408 / BRL 0.52760901
52 Week Low / 52 Week High
BRL 0.4445408 / BRL 0.52760901
All Time HighNov 6, 2021 (2 years ago)
BRL 109.36
99.58%
All Time LowApr 23, 2024 (1 days ago)
BRL 0.443927
3.21%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
4/24/2024
BRL 0.445286
BRL 0
BRL 0.494127
BRL 0.445286
4/22/2024
BRL 0.523675
BRL 0
BRL 0.523675
BRL 0.523675
4/21/2024
BRL 0.526775
BRL 0.523675
BRL 0.527609
BRL 0.518533
4/20/2024
BRL 0.501065
BRL 0.526775
BRL 0.526936
BRL 0.501065
4/19/2024
BRL 0.502686
BRL 0.501065
BRL 0.516424
BRL 0.483495
4/18/2024
BRL 0.473787
BRL 0.502686
BRL 0.503226
BRL 0.471781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,383
3.37%
Market CapBRL 1.27T
VolumeBRL 31.93B
2
BRL 3,158.58
2.48%
Market CapBRL 384.83B
VolumeBRL 15.67B
4
BRL 607.62
0.61%
Market CapBRL 93.27B
VolumeBRL 1.9B
8
BRL 0.53
3.14%
Market CapBRL 29.05B
VolumeBRL 1.41B
11
BRL 0.48
4.86%
Market CapBRL 16.78B
VolumeBRL 497.94M
578
BRL 1
0.19%
Market CapBRL 70.6M
VolumeBRL 641,205

Data provided by Coingecko API

More Cryptocurrencies

2561
BRL 0.04
8.21%
Market CapBRL 6.45M
VolumeBRL 142,247
2560
BRL 0.01
3.26%
Market CapBRL 6.45M
VolumeBRL 629
2563
BRL 0.04
3.35%
Market CapBRL 6.42M
VolumeBRL 12,953
2562
BRL 0.05
0.00%
Market CapBRL 6.4M
VolumeBRL 5,286
2578
BRL 0.06
10.68%
Market CapBRL 6.39M
VolumeBRL 1.31M

Data provided by Coingecko API