BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.161231+ 2.18%
Market Cap
BRL 2.44M
2.17%
Volume (24)
BRL 57
0.16%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.161231

Price Change

BRL 0.00344038
2.18%
24h Low / 24h High
BRL 0.156819 / BRL 0.162288

Trading Volume

BRL 56.51
0.16%
Volume / Market Cap
0.000023169607
Market Dominance
0.000011462287%
Market Rank
#4965

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 2,438,971
2.17%

Fully Diluted
Market Cap

BRL 8,384,029
0.64%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.16007594 / BRL 0.16034514
Yesterday's Open / Close
BRL 0.16034514 / BRL 0.16007594
Yesterday's Change
0.64%
Yesterday's Volume
BRL 56.197729

BlackPool Price History

7d Low / 7d High
BRL 0.02536747 / BRL 0.035835698
30d Low / 30d High
BRL 0.15478214 / BRL 0.1621895
90d Low / 90d High
BRL 0.15406626 / BRL 0.1718434
52 Week Low / 52 Week High
BRL 0.15406626 / BRL 0.21736501
All Time HighNov 6, 2021 (3 years ago)
BRL 109.36
99.85%
All Time LowJan 20, 2025 (2 days ago)
BRL 0.153896
4.77%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
1/21/2025
BRL 0.158796
BRL 0
BRL 0.162189
BRL 0.154782
1/20/2025
BRL 0.156754
BRL 0.158796
BRL 0.163848
BRL 0.154066
1/19/2025
BRL 0.16384
BRL 0.156754
BRL 0.168466
BRL 0.156526
1/18/2025
BRL 0.170301
BRL 0.16384
BRL 0.171843
BRL 0.159082
1/17/2025
BRL 0.209047
BRL 0.170301
BRL 0.217365
BRL 0.166211
1/16/2025
BRL 0.204495
BRL 0.209047
BRL 0.215834
BRL 0.198817
1/15/2025
BRL 0.190584
BRL 0.204495
BRL 0.204966
BRL 0.189114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

4962
BRL 0.27
25.41%
Market CapBRL 2.45M
VolumeBRL 1,116
4967
BRL 0.00258347
25.16%
Market CapBRL 2.45M
VolumeBRL 38,248
4964
BRL 0.01
0.65%
Market CapBRL 2.44M
VolumeBRL 756
4968
Market CapBRL 2.43M
VolumeBRL 107,209
4969
BRL 0.02
1.45%
Market CapBRL 2.43M
VolumeBRL 113

Data provided by Coingecko API