BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.074855+ 1.22%
Market Cap
BRL 1.13M
1.81%
Volume (24)
BRL 22
0.57%
Circulating Supply
15,135,008 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.074855

Price Change

BRL 0.0009009
1.22%
24h Low / 24h High
BRL 0.070677 / BRL 0.075741

Trading Volume

BRL 22.37
0.57%
Volume / Market Cap
0.000019745123
Market Dominance
0.0000069882604%
Market Rank
#5275

BlackPool Supply

Circulating Supply
15,135,007.896 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 1,132,938
1.81%

Fully Diluted
Market Cap

BRL 3,892,483
1.42%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.073599832 / BRL 0.074018546
Yesterday's Open / Close
BRL 0.073599832 / BRL 0.074018546
Yesterday's Change
1.42%
Yesterday's Volume
BRL 1,086.1553

BlackPool Price History

7d Low / 7d High
BRL 0.012071777 / BRL 0.015448452
30d Low / 30d High
BRL 0.073046566 / BRL 0.08313154
90d Low / 90d High
BRL 0.073046566 / BRL 0.087439868
52 Week Low / 52 Week High
BRL 0.073046566 / BRL 0.091846804
All Time HighNov 6, 2021 (3 years ago)
BRL 109.36
99.93%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.070677
5.91%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
3/10/2025
BRL 0.079527
BRL 0
BRL 0.081065
BRL 0.073047
3/9/2025
BRL 0.085428
BRL 0.079527
BRL 0.085471
BRL 0.079349
3/8/2025
BRL 0.083534
BRL 0.085428
BRL 0.086037
BRL 0.083048
3/7/2025
BRL 0.086455
BRL 0.083534
BRL 0.086455
BRL 0.082986
3/6/2025
BRL 0.086562
BRL 0.086455
BRL 0.088716
BRL 0.084834
3/5/2025
BRL 0.091473
BRL 0.086562
BRL 0.091702
BRL 0.085252
3/4/2025
BRL 0.088152
BRL 0.091473
BRL 0.091847
BRL 0.085321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,140
4.64%
Market CapBRL 1.65T
VolumeBRL 57.92B
2
BRL 1,947.96
3.61%
Market CapBRL 234.94B
VolumeBRL 34.94B
4
BRL 2.21
6.15%
Market CapBRL 128.05B
VolumeBRL 6.89B
5
BRL 556.82
3.41%
Market CapBRL 81.23B
VolumeBRL 1.97B
6
BRL 127.36
6.88%
Market CapBRL 64.79B
VolumeBRL 6.16B
9
BRL 0.17
6.37%
Market CapBRL 24.82B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5273
BRL 0.00114296
7.83%
Market CapBRL 1.14M
VolumeBRL 736,208
Market CapBRL 1.14M
VolumeBRL 3,929
5277
BRL 0.00339249
2.65%
Market CapBRL 1.13M
VolumeBRL 154
5276
BRL 0.07
1.22%
Market CapBRL 1.13M
VolumeBRL 22
5278
BRL 0.00286577
1.35%
Market CapBRL 1.13M
VolumeBRL 12,947

Data provided by Coingecko API