BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
BRL 0.271198+ 7.02%
Market Cap
BRL 3.86M
6.95%
Volume (24)
BRL 470
50.12%
Circulating Supply
14,254,092 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
BRL 0.271198

Price Change

BRL 0.01779201
7.02%
24h Low / 24h High
BRL 0.248561 / BRL 0.272351

Trading Volume

BRL 469.57
50.12%
Volume / Market Cap
0.00012154515
Market Dominance
0.000020745642%
Market Rank
#3962

BlackPool Supply

Circulating Supply
14,254,091.81 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
BRL 3,863,338
6.95%

Fully Diluted
Market Cap

BRL 14,093,748
7.66%

BlackPool Price Yesterday

Yesterday's Low / High
BRL 0.2512131 / BRL 0.25226439
Yesterday's Open / Close
BRL 0.2512131 / BRL 0.25226439
Yesterday's Change
7.73%
Yesterday's Volume
BRL 68.512142

BlackPool Price History

7d Low / 7d High
BRL 0.042065691 / BRL 0.046620786
30d Low / 30d High
BRL 0.24530614 / BRL 0.25962706
90d Low / 90d High
BRL 0.24530614 / BRL 0.26163585
52 Week Low / 52 Week High
BRL 0.24342123 / BRL 0.26357785
All Time HighNov 6, 2021 (3 years ago)
BRL 109.36
99.75%
All Time LowSep 8, 2024 (2 months ago)
BRL 0.192761
41.01%

Data provided by Coingecko API

BPT to BRL converter

BlackPool
BlackPoolBPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to BRL)

BPTBRL by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (BRL)

Date
11/20/2024
BRL 0.252853
BRL 0
BRL 0.259627
BRL 0.250285
11/19/2024
BRL 0.261127
BRL 0.252853
BRL 0.261127
BRL 0.245306
11/18/2024
BRL 0.248586
BRL 0.261127
BRL 0.261636
BRL 0.248586
11/17/2024
BRL 0.257604
BRL 0.248586
BRL 0.25786
BRL 0.24851
11/16/2024
BRL 0.249812
BRL 0.257604
BRL 0.261809
BRL 0.249812
11/15/2024
BRL 0.24857
BRL 0.249812
BRL 0.251179
BRL 0.243581
11/14/2024
BRL 0.260129
BRL 0.24857
BRL 0.263578
BRL 0.243421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,050
4.20%
Market CapBRL 1.94T
VolumeBRL 115.28B
2
BRL 3,356.2
9.22%
Market CapBRL 403.13B
VolumeBRL 54.04B
4
BRL 258.19
10.76%
Market CapBRL 122.43B
VolumeBRL 13.95B
5
BRL 621.03
2.17%
Market CapBRL 90.55B
VolumeBRL 2.32B
6
BRL 1.13
4.24%
Market CapBRL 63.9B
VolumeBRL 7.35B
7
BRL 0.39
3.10%
Market CapBRL 56.73B
VolumeBRL 9.87B

Data provided by Coingecko API

More Cryptocurrencies

3960
BRL 0.01
0.28%
Market CapBRL 3.87M
VolumeBRL 20,287
3964
BRL 0.04
6.39%
Market CapBRL 3.87M
VolumeBRL 10,543
3961
Market CapBRL 3.86M
VolumeBRL 1,604
3965
BRL 0.01
1.56%
Market CapBRL 3.86M
VolumeBRL 162,517
3954
BRL 0.00488534
30.36%
Market CapBRL 3.86M
VolumeBRL 238,782

Data provided by Coingecko API