Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
0.007034-4.22%
Market Cap
€397,059
3.43%
Volume (24)
1,251
1.76%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
€0.00703449

Price Change

€-0.00031007079
4.22%
24h Low / 24h High
€0.00694066 / €0.00736679

Trading Volume

€1,250.68
1.76%
Volume / Market Cap
0.0031498593
Market Dominance
0.000017803931%
Market Rank
#3249

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
€397,059
3.43%

Fully Diluted
Market Cap

€397,059
0.90%

Blacky Price Yesterday

Yesterday's Low / High
€0.006955129 / €0.0069885642
Yesterday's Open / Close
€0.006955129 / €0.0069885642
Yesterday's Change
0.90%
Yesterday's Volume
€1,174.8491

Blacky Price History

7d Low / 7d High
€0.0074450726 / €0.0084817415
30d Low / 30d High
€0.006955129 / €0.0074931257
90d Low / 90d High
€0.006955129 / €0.0077280763
52 Week Low / 52 Week High
€0.006955129 / €0.0079309542
All Time HighApr 11, 2024 (2 months ago)
€0.01869195
62.37%
All Time LowFeb 15, 2024 (4 months ago)
€0.0010981
540.61%

Data provided by Coingecko API

BLACKY to EUR converter

Blacky
BlackyBLACKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to EUR)

BLACKYEUR by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (EUR)

Date
6/29/2024
€0.007244
€0
€0.00736
€0.006955
6/28/2024
€0.007101
€0.007244
€0.007558
€0.006986
6/27/2024
€0.007303
€0.007101
€0.007441
€0.007098
6/26/2024
€0.007737
€0.007303
€0.007845
€0.007142
6/25/2024
€0.007821
€0.007737
€0.007882
€0.007378
6/24/2024
€0.007931
€0.007821
€0.007931
€0.00718
6/23/2024
€0.007725
€0.007931
€0.007866
€0.007478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,883
0.25%
Market Cap€1.2T
Volume€11.38B
2
3,369.89
0.36%
Market Cap€404.71B
Volume€5.74B
4
571.71
0.61%
Market Cap€87.89B
Volume€413.62M
5
138.39
1.77%
Market Cap€63.98B
Volume€1.41B
8
0.47
0.44%
Market Cap€26.25B
Volume€299.21M
10
0.12
1.74%
Market Cap€17.55B
Volume€300.67M

Data provided by Coingecko API

More Cryptocurrencies

3246
0.00060103
1.16%
Market Cap€400,291
Volume€14
3247
0.00198464
0.72%
Market Cap€399,129
Volume€21,150
3248
0.00000044
10.15%
Market Cap€398,232
Volume€1,473
3250
0.00097194
6.03%
Market Cap€397,006
Volume€12,525
3251
0.01
1.33%
Market Cap€396,537
Volume€11,332

Data provided by Coingecko API