Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
0.017923+ 0.89%
Market Cap
€1.01M
0.89%
Volume (24)
4,357
0.09%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
€0.01792279

Price Change

€0.00015815
0.89%
24h Low / 24h High
€0.01719303 / €0.01921786

Trading Volume

€4,356.58
0.09%
Volume / Market Cap
0.0043064359
Market Dominance
0.000033267271%
Market Rank
#3521

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
€1,011,644
0.89%

Fully Diluted
Market Cap

€1,011,644
0.80%

Blacky Price Yesterday

Yesterday's Low / High
€0.017779442 / €0.017780083
Yesterday's Open / Close
€0.017780083 / €0.017779442
Yesterday's Change
0.80%
Yesterday's Volume
€8,438.3003

Blacky Price History

7d Low / 7d High
€0.016079588 / €0.023016057
30d Low / 30d High
€0.015227273 / €0.018788048
90d Low / 90d High
€0.015227273 / €0.021827553
52 Week Low / 52 Week High
€0.015227273 / €0.021827553
All Time HighOct 15, 2024 (1 months ago)
€0.02387498
24.66%
All Time LowFeb 15, 2024 (9 months ago)
€0.0010981
1538.12%

Data provided by Coingecko API

BLACKY to EUR converter

Blacky
BlackyBLACKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to EUR)

BLACKYEUR by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (EUR)

Date
11/20/2024
€0.016684
€0
€0.018788
€0.015227
11/19/2024
€0.017808
€0.016684
€0.017808
€0.016514
11/18/2024
€0.018332
€0.017808
€0.018662
€0.015656
11/17/2024
€0.01926
€0.018332
€0.021828
€0.01659
11/16/2024
€0.018879
€0.01926
€0.019641
€0.018405
11/15/2024
€0.017214
€0.018879
€0.019416
€0.016502
11/14/2024
€0.01737
€0.017214
€0.019189
€0.01702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,045
4.03%
Market Cap€1.94T
Volume€121.36B
2
3,350.35
9.03%
Market Cap€403.58B
Volume€55.73B
4
253.95
7.14%
Market Cap€120.54B
Volume€14.41B
5
620.58
1.70%
Market Cap€90.55B
Volume€2.28B
6
1.18
7.91%
Market Cap€67.12B
Volume€10.39B
7
0.38
1.76%
Market Cap€56.41B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

3525
0.00000113
10.71%
Market Cap€1.01M
Volume€4,665
3528
0.00009906
63.19%
Market Cap€1.01M
Volume€34,777
3527
0.02
1.02%
Market Cap€1.01M
Volume€487
3529
0.00119547
1.18%
Market Cap€1.01M
Volume€34,316
3524
0.00000015
1.77%
Market Cap€1.01M
Volume€21,302

Data provided by Coingecko API