Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
INR 1.016 -2.48%
Market Cap
INR 57.46M
2.52%
Volume (24)
INR 4,058
3.53%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
INR 1.016

Price Change

INR -0.025803987
2.48%
24h Low / 24h High
INR 1.004 / INR 1.08

Trading Volume

INR 4,058.47
3.53%
Volume / Market Cap
0.000070627225
Market Dominance
0.000028303898%
Market Rank
#3521

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
INR 57,463,252
2.52%

Fully Diluted
Market Cap

INR 57,463,252
4.50%

Blacky Price Yesterday

Yesterday's Low / High
INR 1.0608199 / INR 1.0711575
Yesterday's Open / Close
INR 1.0711575 / INR 1.0608199
Yesterday's Change
4.69%
Yesterday's Volume
INR 4,052.9621

Blacky Price History

7d Low / 7d High
INR 0.012116354 / INR 0.018380138
30d Low / 30d High
INR 1.0193954 / INR 1.1687808
90d Low / 90d High
INR 1.0193954 / INR 1.2904032
52 Week Low / 52 Week High
INR 1.0193954 / INR 1.5531794
All Time HighOct 15, 2024 (20 days ago)
INR 2.19
53.50%
All Time LowFeb 15, 2024 (8 months ago)
INR 0.098208
935.15%

Data provided by Coingecko API

BLACKY to INR converter

Blacky
BlackyBLACKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to INR)

BLACKYINR by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (INR)

Date
11/3/2024
INR 1.110179
INR 0
INR 1.110179
INR 1.019395
11/2/2024
INR 1.18633
INR 1.110179
INR 1.196582
INR 1.105923
11/1/2024
INR 1.232486
INR 1.18633
INR 1.247146
INR 1.179154
10/31/2024
INR 1.308412
INR 1.232486
INR 1.308412
INR 1.204659
10/30/2024
INR 1.477622
INR 1.308412
INR 1.477622
INR 1.29019
10/29/2024
INR 1.485858
INR 1.477622
INR 1.545342
INR 1.475382
10/28/2024
INR 1.553179
INR 1.485858
INR 1.553179
INR 1.474258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,670
1.07%
Market CapINR 1.34T
VolumeINR 42.04B
2
INR 2,421.3
1.07%
Market CapINR 291.86B
VolumeINR 15.57B
4
INR 550.86
0.71%
Market CapINR 80.47B
VolumeINR 848.78M
5
INR 160.44
0.45%
Market CapINR 75.53B
VolumeINR 3.29B
7
INR 0.508328
1.71%
Market CapINR 28.99B
VolumeINR 1.01B
9
INR 0.156672
6.56%
Market CapINR 23.11B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3518
INR 0.00013711
33.15%
Market CapINR 57.76M
VolumeINR 6.14M
3519
INR 0.0028619
6.79%
Market CapINR 57.56M
VolumeINR 50,749
3520
INR 0.056311
0.34%
Market CapINR 57.51M
VolumeINR 19,763
Market CapINR 57.29M
VolumeINR 233,481
3523
INR 8,164.4
1.13%
Market CapINR 57.23M
VolumeINR 416,304

Data provided by Coingecko API