Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
ETH 0.000007+ 1.10%
Market Cap
ETH 515
1.05%
Volume (24)
ETH 0
1.07%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
ETH 0.00000741

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0.00000731 / ETH 0.00000758

Trading Volume

ETH 0.01445388
1.07%
Volume / Market Cap
0.000028088093
Market Dominance
0.000055142219%
Market Rank
#3181

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
ETH 514.591
1.05%

Fully Diluted
Market Cap

ETH 736.93
0.39%

Arcas Price Yesterday

Yesterday's Low / High
ETH 0.0000073415816 / ETH 0.0000074234699
Yesterday's Open / Close
ETH 0.0000074234699 / ETH 0.0000073415816
Yesterday's Change
0.37%
Yesterday's Volume
ETH 0.83322304

Arcas Price History

7d Low / 7d High
ETH 0.030962993 / ETH 0.036621244
30d Low / 30d High
ETH 0.0000072961469 / ETH 0.0000075588405
90d Low / 90d High
ETH 0.0000070907685 / ETH 0.0000075588405
52 Week Low / 52 Week High
ETH 0.0000070698955 / ETH 0.000008069604
All Time HighNov 25, 2021 (3 years ago)
ETH 0.00046276
98.40%
All Time LowOct 26, 2023 (1 years ago)
ETH <0.000001
16745.75%

Data provided by Coingecko API

ARCAS to ETH converter

Arcas
ArcasARCAS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to ETH)

    ARCASETH by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (ETH)

    Date
    8/18/2025
    ETH 0.000007
    ETH 0
    ETH 0.000008
    ETH 0.000007
    8/17/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/16/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    8/15/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    8/14/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/13/2025
    ETH 0.000008
    ETH 0.000007
    ETH 0.000008
    ETH 0.000007
    8/12/2025
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 27 minutes and 57 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,501
    2.74%
    Market CapETH 2.26T
    VolumeETH 40.74B
    2
    eth
    EthereumETH
    ETH 4,147.92
    4.73%
    Market CapETH 500.15B
    VolumeETH 42.85B
    3
    ETH 2.88
    6.82%
    Market CapETH 171.15B
    VolumeETH 6.51B
    5
    ETH 834.46
    1.40%
    Market CapETH 116.22B
    VolumeETH 1.55B
    6
    ETH 178.65
    2.75%
    Market CapETH 96.37B
    VolumeETH 5.92B
    10
    ETH 0.21361
    5.07%
    Market CapETH 32.17B
    VolumeETH 2.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3174
    ETH 0.000001
    0.25%
    Market CapETH 518
    VolumeETH 0
    3179
    Market CapETH 516
    VolumeETH 0
    3180
    ETH 0.00000065
    1.10%
    Market CapETH 515
    VolumeETH 34
    3182
    ETH 0.00000742
    1.15%
    Market CapETH 515
    VolumeETH 0
    3183
    ETH 0.00000052
    39.88%
    Market CapETH 514
    VolumeETH 579

    Data provided by Coingecko API