BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 43.27+ 13.64%
Market Cap
INR 25.74M
13.69%
Volume (24)
INR 5,132,205
1.09%
Circulating Supply
595,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 43.27

Price Change

INR 5.19
13.64%
24h Low / 24h High
INR 38.02 / INR 45.11

Trading Volume

INR 5,132,205
1.09%
Volume / Market Cap
0.19940507
Market Dominance
0.0000082845897%
Market Rank
#5038

BlockAI Supply

Circulating Supply
595,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 25,737,585
13.69%

Fully Diluted
Market Cap

INR 432,564,460
2.21%

BlockAI Price Yesterday

Yesterday's Low / High
INR 42.269209 / INR 42.37426
Yesterday's Open / Close
INR 42.269209 / INR 42.37426
Yesterday's Change
2.24%
Yesterday's Volume
INR 4,884,954

BlockAI Price History

7d Low / 7d High
INR 0.4049679 / INR 0.52935829
30d Low / 30d High
INR 36.567978 / INR 42.78967
90d Low / 90d High
INR 34.750144 / INR 42.78967
52 Week Low / 52 Week High
INR 34.388862 / INR 42.78967
All Time HighOct 4, 2024 (2 months ago)
INR 125.89
65.62%
All Time LowNov 12, 2024 (1 months ago)
INR 18.66
131.89%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
12/21/2024
INR 36.900701
INR 0
INR 42.78967
INR 36.771909
12/20/2024
INR 36.642399
INR 36.900701
INR 41.137117
INR 36.490796
12/19/2024
INR 37.649484
INR 36.642399
INR 38.421481
INR 36.631985
12/18/2024
INR 34.649113
INR 37.649484
INR 37.679441
INR 34.388862
12/17/2024
INR 36.962839
INR 34.649113
INR 36.962839
INR 34.624204
12/16/2024
INR 38.456046
INR 36.962839
INR 42.603038
INR 35.701574
12/15/2024
INR 39.472951
INR 38.456046
INR 40.159105
INR 38.01418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,117
1.27%
Market CapINR 1.92T
VolumeINR 45.52B
2
INR 3,394.04
2.65%
Market CapINR 408.64B
VolumeINR 29.93B
4
INR 2.28
1.75%
Market CapINR 130.62B
VolumeINR 12.38B
5
INR 668.67
1.93%
Market CapINR 97.52B
VolumeINR 1.33B
6
INR 186.6
4.38%
Market CapINR 89.46B
VolumeINR 6.84B
7
INR 0.321936
5.45%
Market CapINR 47.41B
VolumeINR 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5036
INR 0.390615
11.73%
Market CapINR 25.79M
VolumeINR 373,836
5037
INR 0.00000274
24.94%
Market CapINR 25.76M
VolumeINR 60,554
5035
INR 0.114747
9.36%
Market CapINR 25.74M
VolumeINR 23,958
5039
Market CapINR 25.72M
VolumeINR 869,445
5040
INR 0.760023
1.83%
Market CapINR 25.69M
VolumeINR 757,815

Data provided by Coingecko API