BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
INR 48.59+ 29.70%
Market Cap
INR 30.16M
29.64%
Volume (24)
INR 4,887,420
12.71%
Circulating Supply
620,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
INR 48.59

Price Change

INR 11.13
29.70%
24h Low / 24h High
INR 36.8 / INR 49.32

Trading Volume

INR 4,887,420
12.71%
Volume / Market Cap
0.16206815
Market Dominance
0.000013532607%
Market Rank
#4447

BlockAI Supply

Circulating Supply
620,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
INR 30,156,573
29.64%

Fully Diluted
Market Cap

INR 486,396,340
12.60%

BlockAI Price Yesterday

Yesterday's Low / High
INR 40.691363 / INR 45.701068
Yesterday's Open / Close
INR 45.701068 / INR 40.691363
Yesterday's Change
12.49%
Yesterday's Volume
INR 5,792,815.8

BlockAI Price History

7d Low / 7d High
INR 0.22224304 / INR 0.64350532
30d Low / 30d High
INR 36.880739 / INR 48.834748
90d Low / 90d High
INR 22.83909 / INR 54.318611
52 Week Low / 52 Week High
INR 18.760191 / INR 54.318611
All Time HighOct 4, 2024 (1 months ago)
INR 125.89
61.36%
All Time LowNov 12, 2024 (6 days ago)
INR 18.66
160.63%

Data provided by Coingecko API

BAI to INR converter

BlockAI
BlockAIBAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to INR)

BAIINR by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (INR)

Date
11/17/2024
INR 38.023376
INR 0
INR 48.834748
INR 36.880739
11/16/2024
INR 37.877483
INR 38.023376
INR 44.874595
INR 37.517062
11/15/2024
INR 39.854782
INR 37.877483
INR 42.664537
INR 37.96655
11/14/2024
INR 22.039343
INR 39.854782
INR 54.318611
INR 22.024016
11/13/2024
INR 19.262375
INR 22.039343
INR 22.029757
INR 18.99114
11/12/2024
INR 18.841209
INR 19.262375
INR 19.247146
INR 18.780317
11/11/2024
INR 24.640088
INR 18.841209
INR 25.112289
INR 18.760191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,654
0.00%
Market CapINR 1.8T
VolumeINR 56.74B
2
INR 3,074.67
1.26%
Market CapINR 370.79B
VolumeINR 25.61B
4
INR 243.43
2.35%
Market CapINR 115.57B
VolumeINR 10.41B
5
INR 616.01
2.29%
Market CapINR 89.95B
VolumeINR 1.39B
6
INR 1.13
7.50%
Market CapINR 64.45B
VolumeINR 11.61B
7
INR 0.365096
1.18%
Market CapINR 53.62B
VolumeINR 8.17B

Data provided by Coingecko API

More Cryptocurrencies

4444
Market CapINR 30.31M
VolumeINR 76,971
4445
INR 0.00007456
19.62%
Market CapINR 30.18M
VolumeINR 806,588
4446
INR 0.302617
0.04%
Market CapINR 30.16M
VolumeINR 6.9M
4448
INR 0.92104
0.11%
Market CapINR 30.13M
VolumeINR 11,974
4449
INR 0.245171
0.39%
Market CapINR 30.05M
VolumeINR 2,843

Data provided by Coingecko API