Fourxbt (FXBT) Live Price

Fourxbt logo
FXBTFourxbt
JPY 0.010116+ 0.86%
Market Cap
JPY 10.11M
0.74%
Volume (24)
JPY 12,932
0.30%
Circulating Supply
1,000,000,000 FXBT
Issue Date
-

Data provided by Coingecko API

FXBT price Statistics

Fourxbt Price Today

Fourxbt Price
JPY 0.01011597

Price Change

JPY 0.00008592
0.86%
24h Low / 24h High
JPY 0.00972231 / JPY 0.01019589

Trading Volume

JPY 12,931.73
0.30%
Volume / Market Cap
0.0012791131
Market Dominance
0.0000017227279%
Market Rank
#8020

Fourxbt Supply

Circulating Supply
1,000,000,000 FXBT
Total Supply
1,000,000,000 FXBT
Max Supply
1,000,000,000 FXBT

Fourxbt Market Cap

Market Cap
JPY 10,109,919
0.74%

Fully Diluted
Market Cap

JPY 10,109,919
3.17%

Fourxbt Price Yesterday

Yesterday's Low / High
JPY 0.0097845312 / JPY 0.0098138814
Yesterday's Open / Close
JPY 0.0097845312 / JPY 0.0098138814
Yesterday's Change
3.23%
Yesterday's Volume
JPY 43,542.708

Fourxbt Price History

7d Low / 7d High
JPY 0.000064200072 / JPY 0.000070786858
30d Low / 30d High
JPY 0.0097845312 / JPY 0.01010879
90d Low / 90d High
JPY 0.0094442351 / JPY 0.010233144
52 Week Low / 52 Week High
JPY 0.0094442351 / JPY 0.010403544
All Time HighFeb 20, 2025 (6 months ago)
JPY 0.090846
88.87%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.00698628
44.77%

Data provided by Coingecko API

FXBT to JPY converter

Fourxbt
FourxbtFXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXBT Safely with 3Commas

Use a proven backtested strategy for FXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fourxbt Price Chart (FXBT to JPY)

    FXBTJPY by TradingView

    Fourxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    Fourxbt Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.010041
    JPY 0
    JPY 0.010109
    JPY 0.009785
    8/26/2025
    JPY 0.009591
    JPY 0.010041
    JPY 0.01003
    JPY 0.009444
    8/24/2025
    JPY 0.009983
    JPY 0
    JPY 0.010233
    JPY 0.009802
    8/23/2025
    JPY 0.010404
    JPY 0.009983
    JPY 0.010404
    JPY 0.009979
    8/22/2025
    JPY 0.0096
    JPY 0.010404
    JPY 0.010389
    JPY 0.0096
    8/21/2025
    JPY 0.010089
    JPY 0.0096
    JPY 0.010175
    JPY 0.009606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 38 seconds

    Explore Our Other Products for FXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,243
    0.32%
    Market CapJPY 2.24T
    VolumeJPY 34.33B
    2
    JPY 4,471.85
    1.96%
    Market CapJPY 539.75B
    VolumeJPY 30.68B
    3
    JPY 2.97
    0.94%
    Market CapJPY 176.93B
    VolumeJPY 6.48B
    5
    JPY 871.02
    1.20%
    Market CapJPY 121.19B
    VolumeJPY 1.8B
    6
    JPY 212.03
    2.22%
    Market CapJPY 114.64B
    VolumeJPY 13.79B
    9
    JPY 0.222417
    0.96%
    Market CapJPY 33.51B
    VolumeJPY 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8018
    JPY 0.0101845
    5.60%
    Market CapJPY 10.12M
    VolumeJPY 65,819
    8019
    Market CapJPY 10.14M
    VolumeJPY 10,124
    8021
    JPY 0.00010081
    2.54%
    Market CapJPY 10.11M
    VolumeJPY 22,719
    8023
    JPY 0.01013206
    2.39%
    Market CapJPY 10.1M
    VolumeJPY 8,068
    8024
    JPY 0.100963
    1.98%
    Market CapJPY 10.09M
    VolumeJPY 226,118

    Data provided by Coingecko API