BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
INR 0.013581 -0.32%
Market Cap
INR 4.71M
0.32%
Volume (24)
INR 1,539,236
3.90%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
INR 0.01358086

Price Change

INR -0.000043662037
0.32%
24h Low / 24h High
INR 0.01352093 / INR 0.01365108

Trading Volume

INR 1,539,236
3.90%
Volume / Market Cap
0.32714718
Market Dominance
0.0000013035399%
Market Rank
#8300

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
INR 4,705,026
0.32%

Fully Diluted
Market Cap

INR 13,580,862
0.35%

BlockCDN Price Yesterday

Yesterday's Low / High
INR 0.013624021 / INR 0.013633427
Yesterday's Open / Close
INR 0.013633427 / INR 0.013624021
Yesterday's Change
0.35%
Yesterday's Volume
INR 934,121.28

BlockCDN Price History

7d Low / 7d High
INR 0.0001545905 / INR 0.00017990531
30d Low / 30d High
INR 0.013590383 / INR 0.014562278
90d Low / 90d High
INR 0.013590383 / INR 0.015733707
52 Week Low / 52 Week High
INR 0.013590383 / INR 0.015733707
All Time HighJan 7, 2018 (7 years ago)
INR 17.97
99.92%
All Time LowMay 12, 2022 (3 years ago)
INR 0.00637397
113.07%

Data provided by Coingecko API

BCDN to INR converter

BlockCDN
BlockCDNBCDN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockCDN Price Chart (BCDN to INR)

    BCDNINR by TradingView

    BlockCDN Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockCDN Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.014431
    INR 0
    INR 0.014431
    INR 0.01359
    8/15/2025
    INR 0.014908
    INR 0.014431
    INR 0.01491
    INR 0.014036
    8/14/2025
    INR 0.015221
    INR 0.014908
    INR 0.015221
    INR 0.014328
    8/13/2025
    INR 0.013898
    INR 0.015221
    INR 0.015734
    INR 0.01389
    8/12/2025
    INR 0.014465
    INR 0.013898
    INR 0.014886
    INR 0.013631
    8/11/2025
    INR 0.015418
    INR 0.014465
    INR 0.015443
    INR 0.014606
    8/10/2025
    INR 0.015636
    INR 0.015418
    INR 0.01573
    INR 0.015405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 24 minutes and 51 seconds

    Explore Our Other Products for BCDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,705
    0.08%
    Market CapINR 2.34T
    VolumeINR 20.76B
    2
    INR 4,469.43
    1.05%
    Market CapINR 539.59B
    VolumeINR 25.03B
    3
    INR 3.09
    0.19%
    Market CapINR 183.89B
    VolumeINR 3.37B
    5
    INR 852.42
    1.93%
    Market CapINR 118.73B
    VolumeINR 1.24B
    6
    INR 191.37
    1.39%
    Market CapINR 103.34B
    VolumeINR 4.24B
    9
    INR 0.233311
    1.49%
    Market CapINR 35.13B
    VolumeINR 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    8199
    INR 0.00508834
    27.09%
    Market CapINR 5.09M
    VolumeINR 267,700
    8200
    INR 0.00513718
    1.52%
    Market CapINR 5.09M
    VolumeINR 869
    8202
    INR 0.0084307
    1.12%
    Market CapINR 5.09M
    VolumeINR 1,395
    8203
    Market CapINR 5.08M
    VolumeINR 77,831
    8204
    INR 0.00507803
    0.74%
    Market CapINR 5.08M
    VolumeINR 285
    Market CapINR 5.07M
    VolumeINR 29,314
    8205
    INR 1.57
    1.81%
    Market CapINR 5.07M
    VolumeINR 4,530
    8207
    INR 0.00520244
    2.33%
    Market CapINR 5.07M
    VolumeINR 260
    8208
    INR 5.07
    1.44%
    Market CapINR 5.07M
    VolumeINR 91,699
    8209
    INR 0.00506648
    0.97%
    Market CapINR 5.07M
    VolumeINR 17,051
    8210
    INR 0.02229365
    0%
    Market CapINR 5.06M
    VolumeINR 0
    8211
    INR 0.050579
    0%
    Market CapINR 5.06M
    VolumeINR 5,300
    8212
    INR 0.2197
    0%
    Market CapINR 5.05M
    VolumeINR 1,390
    8213
    INR 0.00200689
    0.24%
    Market CapINR 5.04M
    VolumeINR 9,067
    8214
    INR 0.00503595
    11.70%
    Market CapINR 5.04M
    VolumeINR 208,798
    8215
    INR 0.00503017
    0%
    Market CapINR 5.03M
    VolumeINR 157
    8216
    INR 0.00001195
    3.19%
    Market CapINR 5.03M
    VolumeINR 577
    8217
    INR 0.00892472
    2.02%
    Market CapINR 5.02M
    VolumeINR 1,420
    8218
    INR 0.00502445
    1.43%
    Market CapINR 5.02M
    VolumeINR 1,118
    8219
    INR 0.00501263
    12.52%
    Market CapINR 5.02M
    VolumeINR 60,952
    8220
    INR 0.00501352
    0.57%
    Market CapINR 5.01M
    VolumeINR 276
    8221
    INR 0.00503175
    3.28%
    Market CapINR 5.01M
    VolumeINR 13,925
    8222
    INR 0.00500188
    5.81%
    Market CapINR 5M
    VolumeINR 465,295
    8223
    INR 0.0049976
    0.09%
    Market CapINR 5M
    VolumeINR 631
    8225
    INR 0.00498872
    1.12%
    Market CapINR 4.99M
    VolumeINR 14,083
    8224
    INR 0.02376432
    5.85%
    Market CapINR 4.99M
    VolumeINR 1.65M
    8227
    INR 0.00498519
    0%
    Market CapINR 4.98M
    VolumeINR 2,282
    8226
    INR 0.00049527
    7.70%
    Market CapINR 4.98M
    VolumeINR 64,167
    8228
    INR 0.00501712
    0.85%
    Market CapINR 4.97M
    VolumeINR 544
    8229
    INR 0.00497055
    0%
    Market CapINR 4.97M
    VolumeINR 186
    8233
    INR 0.00497054
    2.40%
    Market CapINR 4.97M
    VolumeINR 10,809
    8230
    INR 0.00495742
    8.86%
    Market CapINR 4.97M
    VolumeINR 59,555
    8231
    INR 0.0497095
    0%
    Market CapINR 4.97M
    VolumeINR 757
    8232
    INR 0.00647065
    0.98%
    Market CapINR 4.96M
    VolumeINR 5,096
    8234
    INR 0.00617011
    0.15%
    Market CapINR 4.94M
    VolumeINR 16,864
    8235
    INR 0.138372
    101.86%
    Market CapINR 4.94M
    VolumeINR 617
    8237
    INR 0.00493692
    0.22%
    Market CapINR 4.93M
    VolumeINR 946,402
    8236
    INR 0.00498142
    8.92%
    Market CapINR 4.93M
    VolumeINR 610,296
    8238
    INR 0.00496392
    0.26%
    Market CapINR 4.92M
    VolumeINR 5,601
    8239
    INR 0.00492106
    22.98%
    Market CapINR 4.92M
    VolumeINR 26,738
    8240
    INR 0.03377084
    1.54%
    Market CapINR 4.92M
    VolumeINR 1.62M
    8242
    INR 0.01755561
    0.94%
    Market CapINR 4.92M
    VolumeINR 14,370
    8243
    INR 0.031676
    0.12%
    Market CapINR 4.91M
    VolumeINR 482
    8244
    INR 0.389403
    2.65%
    Market CapINR 4.9M
    VolumeINR 1.86M
    8245
    INR 0.00490901
    0%
    Market CapINR 4.91M
    VolumeINR 11,814
    8246
    INR 0.117785
    0.57%
    Market CapINR 4.9M
    VolumeINR 117
    Market CapINR 4.9M
    VolumeINR 405
    8241
    INR 0.00489417
    0.20%
    Market CapINR 4.89M
    VolumeINR 70,921
    8250
    INR 0.054639
    0.81%
    Market CapINR 4.89M
    VolumeINR 10,824
    8249
    INR 0.04892405
    0.64%
    Market CapINR 4.89M
    VolumeINR 416
    8251
    INR 0.223347
    4.14%
    Market CapINR 4.89M
    VolumeINR 1.16M
    8248
    INR 0.192351
    14.00%
    Market CapINR 4.89M
    VolumeINR 2,089
    8252
    INR 0.00489098
    0.85%
    Market CapINR 4.89M
    VolumeINR 36,901
    8253
    Market CapINR 4.89M
    VolumeINR 862
    8254
    INR 0.00001162
    1.37%
    Market CapINR 4.89M
    VolumeINR 95,262
    8255
    INR 0.00488624
    0.70%
    Market CapINR 4.88M
    VolumeINR 40,149
    8257
    INR 0.875727
    1.54%
    Market CapINR 4.88M
    VolumeINR 19,373
    8256
    INR 0.00494313
    4.81%
    Market CapINR 4.88M
    VolumeINR 56,792
    8258
    INR 0.00485364
    4.67%
    Market CapINR 4.86M
    VolumeINR 36,064
    8259
    INR 0.01310821
    0.56%
    Market CapINR 4.85M
    VolumeINR 2.03M
    8260
    INR 0.00562825
    1.61%
    Market CapINR 4.85M
    VolumeINR 319
    8266
    INR 0.00484888
    1.60%
    Market CapINR 4.85M
    VolumeINR 101,513
    Market CapINR 4.85M
    VolumeINR 5,949
    8262
    INR 1.012
    3.70%
    Market CapINR 4.84M
    VolumeINR 34,618
    8263
    INR 2.91
    0%
    Market CapINR 4.83M
    VolumeINR 385
    8264
    INR 0.01369644
    9.51%
    Market CapINR 4.83M
    VolumeINR 1.89M
    8265
    INR 0.24131
    0%
    Market CapINR 4.83M
    VolumeINR 388
    8267
    INR 0.00482337
    0%
    Market CapINR 4.82M
    VolumeINR 25,540
    8268
    INR 0.00483284
    11.92%
    Market CapINR 4.82M
    VolumeINR 23,422
    8269
    INR 289.95
    0%
    Market CapINR 4.83M
    VolumeINR 568
    8270
    INR 0.00481333
    2.49%
    Market CapINR 4.81M
    VolumeINR 12,570
    8271
    INR 0.00480319
    12.30%
    Market CapINR 4.8M
    VolumeINR 162,570
    8279
    INR 0.00480781
    3.90%
    Market CapINR 4.8M
    VolumeINR 81,407
    8272
    INR 0.00479887
    0.51%
    Market CapINR 4.8M
    VolumeINR 49,004
    8273
    INR 0.00480046
    0.99%
    Market CapINR 4.8M
    VolumeINR 1,674
    8274
    INR 0.005328
    1.11%
    Market CapINR 4.79M
    VolumeINR 14,110
    8275
    INR 0.00482474
    0.92%
    Market CapINR 4.79M
    VolumeINR 125
    8276
    INR 0.0047852
    6.36%
    Market CapINR 4.79M
    VolumeINR 81,375
    8277
    INR 0.02513576
    0.03%
    Market CapINR 4.78M
    VolumeINR 89
    8278
    INR 0.00503898
    1.33%
    Market CapINR 4.78M
    VolumeINR 12,899
    8287
    INR 0.00476287
    0.31%
    Market CapINR 4.76M
    VolumeINR 16,115
    8288
    INR 0.00476288
    0.06%
    Market CapINR 4.76M
    VolumeINR 19,151
    8281
    INR 0.00475607
    0.59%
    Market CapINR 4.76M
    VolumeINR 99,713
    8282
    INR 0.01867241
    0.37%
    Market CapINR 4.75M
    VolumeINR 13,098
    8283
    INR 0.00475408
    6.09%
    Market CapINR 4.75M
    VolumeINR 71,887
    8284
    INR 0.00475176
    5.08%
    Market CapINR 4.75M
    VolumeINR 76,123
    8285
    INR 0.054123
    0%
    Market CapINR 4.76M
    VolumeINR 657
    8286
    INR 0.04755346
    1.58%
    Market CapINR 4.74M
    VolumeINR 222
    8289
    INR 0.397152
    0%
    Market CapINR 4.74M
    VolumeINR 424
    8299
    INR 0.00000006
    2.34%
    Market CapINR 4.73M
    VolumeINR 20,410
    8290
    INR 0.00000001
    1.65%
    Market CapINR 4.73M
    VolumeINR 23,894
    8291
    INR 0.04727858
    0%
    Market CapINR 4.73M
    VolumeINR 30,022
    8292
    INR 4.72
    0.02%
    Market CapINR 4.72M
    VolumeINR 12.89M
    8293
    INR 0.00629576
    0%
    Market CapINR 4.72M
    VolumeINR 3,499
    8294
    INR 0.061305
    3.42%
    Market CapINR 4.72M
    VolumeINR 9,065
    8295
    INR 0.00471918
    2.09%
    Market CapINR 4.72M
    VolumeINR 5,478
    8296
    INR 0.065856
    0.08%
    Market CapINR 4.72M
    VolumeINR 1.56M
    8297
    INR 0.04709907
    2.96%
    Market CapINR 4.71M
    VolumeINR 8,073
    8298
    INR 0.0004929
    1.43%
    Market CapINR 4.71M
    VolumeINR 6,827
    8199
    INR 0.00508834
    27.09%
    Market CapINR 5.09M
    VolumeINR 267,700
    8200
    INR 0.00513718
    1.52%
    Market CapINR 5.09M
    VolumeINR 869

    Data provided by Coingecko API