BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
INR 0.392066 -4.03%
Market Cap
INR 178.62M
4.05%
Volume (24)
INR 4,497,842
0.02%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
INR 0.392066

Price Change

INR -0.016458951
4.03%
24h Low / 24h High
INR 0.356057 / INR 0.432069

Trading Volume

INR 4,497,842
0.02%
Volume / Market Cap
0.025181274
Market Dominance
0.000053098685%
Market Rank
#3052

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
INR 178,618,530
4.05%

Fully Diluted
Market Cap

INR 392,143,460
2.77%

BlockchainSpace Price Yesterday

Yesterday's Low / High
INR 0.40329236 / INR 0.40330342
Yesterday's Open / Close
INR 0.40329236 / INR 0.40330342
Yesterday's Change
2.79%
Yesterday's Volume
INR 4,320,105.6

BlockchainSpace Price History

7d Low / 7d High
INR 0.0035907346 / INR 0.0057311907
30d Low / 30d High
INR 0.39608355 / INR 0.41078754
90d Low / 90d High
INR 0.33773557 / INR 0.49191874
52 Week Low / 52 Week High
INR 0.25831459 / INR 0.49191874
All Time HighDec 8, 2021 (3 years ago)
INR 135.04
99.71%
All Time LowApr 7, 2025 (3 months ago)
INR 0.062884
529.66%

Data provided by Coingecko API

GUILD to INR converter

BlockchainSpace
BlockchainSpaceGUILD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to INR)

GUILDINR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (INR)

Date
7/16/2025
INR 0.396761
INR 0
INR 0.410788
INR 0.396761
7/15/2025
INR 0.427792
INR 0.396761
INR 0.433436
INR 0.337736
7/14/2025
INR 0.457577
INR 0.427792
INR 0.46009
INR 0.418061
7/13/2025
INR 0.384185
INR 0.457577
INR 0.491919
INR 0.384185
7/12/2025
INR 0.380188
INR 0.384185
INR 0.388314
INR 0.380188
7/11/2025
INR 0.342616
INR 0.380188
INR 0.389547
INR 0.342616
7/10/2025
INR 0.258315
INR 0.342616
INR 0.337935
INR 0.258315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,808
0.71%
Market CapINR 2.34T
VolumeINR 52.75B
2
INR 3,413.87
7.40%
Market CapINR 412.13B
VolumeINR 65.53B
3
INR 3.21
7.39%
Market CapINR 189.63B
VolumeINR 12.39B
5
INR 717.3
3.73%
Market CapINR 104.84B
VolumeINR 2.7B
6
INR 175.38
5.11%
Market CapINR 94.3B
VolumeINR 20.38B
8
INR 0.21332
5.79%
Market CapINR 32.02B
VolumeINR 11.1B

Data provided by Coingecko API

More Cryptocurrencies

3057
INR 0.119636
1.73%
Market CapINR 178.86M
VolumeINR 19.28M
Market CapINR 178.85M
VolumeINR 78.32M
3058
INR 0.328152
12.43%
Market CapINR 178.67M
VolumeINR 34.34M
3059
INR 0
8.44%
Market CapINR 178.16M
VolumeINR 424,268
3063
INR 0.870583
21.80%
Market CapINR 178.1M
VolumeINR 895,805

Data provided by Coingecko API