BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.005264-1.19%
Market Cap
$2.33M
1.32%
Volume (24)
$31,794
0.44%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00526409

Price Change

$-0.00006352546
1.19%
24h Low / 24h High
$0.00524525 / $0.00537845

Trading Volume

$31,794
0.44%
Volume / Market Cap
0.013643315
Market Dominance
0.000096682198%
Market Rank
#2177

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$2,330,372
1.32%

Fully Diluted
Market Cap

$5,262,635
1.37%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.005333346 / $0.0053382121
Yesterday's Open / Close
$0.0053382121 / $0.005333346
Yesterday's Change
1.34%
Yesterday's Volume
$37,683.701

BlockchainSpace Price History

7d Low / 7d High
$0.0052539813 / $0.0065736964
30d Low / 30d High
$0.005333346 / $0.0056644228
90d Low / 90d High
$0.005333346 / $0.0059966375
52 Week Low / 52 Week High
$0.005333346 / $0.0065736964
All Time HighDec 8, 2021 (2 years ago)
$1.79
99.71%
All Time LowNov 1, 2023 (5 months ago)
$0.00231507
127.60%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
4/16/2024
$0.005664
$0
$0.005664
$0.005333
4/15/2024
$0.005777
$0.005664
$0.005777
$0.005593
4/14/2024
$0.005916
$0.005777
$0.005916
$0.005735
4/13/2024
$0.00592
$0.005916
$0.005997
$0.005886
4/12/2024
$0.006362
$0.00592
$0.006574
$0.005934
4/11/2024
$0.005804
$0.006362
$0.006517
$0.005682
4/10/2024
$0.005849
$0.005804
$0.005857
$0.005754

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.005264 per (GUILD/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 31,794 USD. GUILD to USD price is updated in real-time. BlockchainSpace is -1.19% in the last 24 hours. It has a circulating supply of $ 442,814,560 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,577
3.45%
Market Cap$1.21T
Volume$41.38B
2
$3,003.45
2.91%
Market Cap$360.58B
Volume$18.67B
4
$537.96
0.48%
Market Cap$82.72B
Volume$1.87B
8
$0.5
0.04%
Market Cap$27.38B
Volume$1.73B
11
$0.45
2.38%
Market Cap$15.84B
Volume$497.08M
549
$1
0.07%
Market Cap$70.81M
Volume$733,133

Data provided by Coingecko API

More Cryptocurrencies

2174
$0.01
2.18%
Market Cap$2.34M
Volume$48
2175
Market Cap$2.33M
Volume$189
2176
Market Cap$2.33M
Volume$38,793
2178
$0.0030776
4.61%
Market Cap$2.32M
Volume$59,762
2179
$0.00000383
3.51%
Market Cap$2.32M
Volume$23,531

Data provided by Coingecko API