BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
$0.006217+ 0.76%
Market Cap
$2.83M
0.65%
Volume (24)
$6,435
0.59%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
$0.00621714

Price Change

$0.00004708
0.76%
24h Low / 24h High
$0.00615931 / $0.00631497

Trading Volume

$6,434.54
0.59%
Volume / Market Cap
0.0022720472
Market Dominance
0.00011873148%
Market Rank
#2047

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
$2,832,045
0.65%

Fully Diluted
Market Cap

$6,217,539
0.02%

BlockchainSpace Price Yesterday

Yesterday's Low / High
$0.0062077171 / $0.0062300045
Yesterday's Open / Close
$0.0062077171 / $0.0062300045
Yesterday's Change
0.03%
Yesterday's Volume
$7,373.0217

BlockchainSpace Price History

7d Low / 7d High
$0.0061761311 / $0.0065356281
30d Low / 30d High
$0.0061791679 / $0.0062711301
90d Low / 90d High
$0.0061761311 / $0.0063490048
52 Week Low / 52 Week High
$0.0061761311 / $0.0065356281
All Time HighDec 8, 2021 (4 years ago)
$1.79
99.65%
All Time LowApr 7, 2025 (10 months ago)
$0.00073233
749.01%

Data provided by Coingecko API

GUILD to USD converter

BlockchainSpace
BlockchainSpaceGUILD
USD
USDUSD

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to USD)

GUILDUSD by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (USD)

Date
2/21/2026
$0.006221
$0
$0.006271
$0.006179
2/20/2026
$0.006254
$0.006221
$0.006283
$0.006188
2/19/2026
$0.006223
$0.006254
$0.006318
$0.006216
2/18/2026
$0.006345
$0.006223
$0.006349
$0.006176
2/17/2026
$0.00633
$0.006345
$0.006403
$0.006285
2/16/2026
$0.006528
$0.00633
$0.006528
$0.006317
2/15/2026
$0.006443
$0.006528
$0.006536
$0.006443

Data provided by Coingecko API

GUILD Price Live Data

The live price of GUILD is $ 0.006217 per (GUILD/USD) today with a current market cap of 2.83M USD. 24-hour trading volume is $ 6,435 USD. GUILD to USD price is updated in real-time. BlockchainSpace is +0.76% in the last 24 hours. It has a circulating supply of $ 455,492,810 GUILD.

BlockchainSpace Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUILD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
8
Last weekExtreme Fear
12
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 22 minutes and 40 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,512
1.19%
Market Cap$1.35T
Volume$19.44B
2
$1,948.59
1.99%
Market Cap$235.19B
Volume$9.53B
4
$1.39
3.65%
Market Cap$84.73B
Volume$1.29B
5
$612.69
2.13%
Market Cap$83.52B
Volume$540.85M
7
$83.27
3.25%
Market Cap$47.34B
Volume$2.08B
9
$0.1
4.23%
Market Cap$16.13B
Volume$552.64M

Data provided by Coingecko API

More Cryptocurrencies

2040
$0.02
3.96%
Market Cap$2.84M
Volume$2.11M
2041
$0.00258327
1.08%
Market Cap$2.84M
Volume$64,957
2043
$0.75
4.40%
Market Cap$2.84M
Volume$117,023
2042
$0.00302536
1.06%
Market Cap$2.83M
Volume$110,741
2046
Market Cap$2.83M
Volume$36,665

Data provided by Coingecko API