Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
$0.101009 -13.88%
Market Cap
$5.86M
13.88%
Volume (24)
$421,134
4.32%
Circulating Supply
57,927,880 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
$0.101009

Price Change

$-0.01627494
13.88%
24h Low / 24h High
$0.100857 / $0.118484

Trading Volume

$421,134
4.32%
Volume / Market Cap
0.071897341
Market Dominance
0.00021126516%
Market Rank
#1802

Blocksquare Supply

Circulating Supply
57,927,880.413 BST
Total Supply
57,927,880.413 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
$5,857,435
13.88%

Fully Diluted
Market Cap

$5,857,435
14.13%

Blocksquare Price Yesterday

Yesterday's Low / High
$0.11720206 / $0.11830073
Yesterday's Open / Close
$0.11830073 / $0.11720206
Yesterday's Change
14.22%
Yesterday's Volume
$400,866.28

Blocksquare Price History

7d Low / 7d High
$0.091583242 / $0.12485497
30d Low / 30d High
$0.1016369 / $0.11830073
90d Low / 90d High
$0.091583242 / $0.11830073
52 Week Low / 52 Week High
$0.091583242 / $0.12987727
All Time HighMar 28, 2024 (11 months ago)
$0.932666
89.17%
All Time LowJun 19, 2022 (2 years ago)
$0.04689763
115.30%

Data provided by Coingecko API

BST to USD converter

Blocksquare
BlocksquareBST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to USD)

BSTUSD by TradingView

Blocksquare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.1
BST/USDT
$0.0012
$154,855
Recently

Blocksquare Historical Price Data (USD)

Date
3/2/2025
$0.102968
$0
$0.118301
$0.101913
3/1/2025
$0.102942
$0.102968
$0.104247
$0.101236
2/28/2025
$0.100324
$0.102942
$0.102952
$0.091583
2/27/2025
$0.103888
$0.100324
$0.103888
$0.099648
2/26/2025
$0.110809
$0.103888
$0.111128
$0.10277
2/25/2025
$0.120719
$0.110809
$0.120719
$0.107568
2/24/2025
$0.128979
$0.120719
$0.129877
$0.121445

Data provided by Coingecko API

BST Price Live Data

The live price of BST is $ 0.101009 per (BST/USD) today with a current market cap of 5.86M USD. 24-hour trading volume is $ 421,134 USD. BST to USD price is updated in real-time. Blocksquare is -13.88% in the last 24 hours. It has a circulating supply of $ 57,927,880 BST.

Blocksquare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,785
8.83%
Market Cap$1.69T
Volume$73.69B
2
$2,118.63
15.16%
Market Cap$253.54B
Volume$33.96B
4
$2.39
16.59%
Market Cap$137.88B
Volume$12.93B
5
$571.07
7.84%
Market Cap$82.84B
Volume$1.56B
6
$143.06
17.98%
Market Cap$72.26B
Volume$10.92B
9
$0.2
14.85%
Market Cap$29.19B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

1803
$0.0000001
10.14%
Market Cap$5.85M
Volume$99,996
1800
$0.01
16.98%
Market Cap$5.85M
Volume$74,826
1811
$6.64
1.77%
Market Cap$5.84M
Volume$10,531
1804
$0.01
13.90%
Market Cap$5.84M
Volume$939,392
1805
$0.09
8.75%
Market Cap$5.83M
Volume$1.22M
1806
$0.01
9.76%
Market Cap$5.83M
Volume$292,528
1812
$0.01
10.12%
Market Cap$5.83M
Volume$499
1807
Market Cap$5.82M
Volume$140,977
1809
$1.16
42.17%
Market Cap$5.82M
Volume$1.16M
1808
$0.00111163
4.36%
Market Cap$5.8M
Volume$29,443
1810
Market Cap$5.76M
Volume$664,403
1813
$0.00031799
0.13%
Market Cap$5.76M
Volume$183,320
1814
$0.01
2.83%
Market Cap$5.76M
Volume$18,939
1815
Market Cap$5.75M
Volume$635,561
1820
$0.00000575
13.42%
Market Cap$5.74M
Volume$1.33M
Market Cap$5.74M
Volume$10.24M
1817
Market Cap$5.74M
Volume$943,763
1818
$0.00000004
16.99%
Market Cap$5.74M
Volume$26,724
1819
Market Cap$5.73M
Volume$7,879
1796
$0.01
9.89%
Market Cap$5.72M
Volume$260,123
Market Cap$5.71M
Volume$1.43M
1828
Market Cap$5.7M
Volume$528,753
1821
$0.07
7.19%
Market Cap$5.7M
Volume$99,645
1822
$0.03
1.74%
Market Cap$5.69M
Volume$3,142
1823
$0.01
17.59%
Market Cap$5.68M
Volume$1.39M
1824
$0.01
9.13%
Market Cap$5.67M
Volume$132,783
1825
Market Cap$5.67M
Volume$223,755
1826
$0.00047572
13.88%
Market Cap$5.67M
Volume$16,957
1827
$0.02
18.92%
Market Cap$5.66M
Volume$1.24M
Market Cap$5.65M
Volume$74,546
1831
$0.11
15.28%
Market Cap$5.64M
Volume$10,152
1832
$0.03
12.65%
Market Cap$5.64M
Volume$105,733
1834
$0.01
0.47%
Market Cap$5.64M
Volume$51,335
1836
$0.01
18.21%
Market Cap$5.61M
Volume$165,985
1830
$0.01
26.31%
Market Cap$5.61M
Volume$704,558
1835
$0.15
12.51%
Market Cap$5.6M
Volume$39
1833
$0.00116723
1.92%
Market Cap$5.58M
Volume$47,272
1837
$0.02
4.79%
Market Cap$5.58M
Volume$597,508
1840
$0.01
11.33%
Market Cap$5.57M
Volume$84,490
1839
Market Cap$5.56M
Volume$71,221
1846
$18,147.48
11.81%
Market Cap$5.53M
Volume$6,184
1841
$0.01
19.46%
Market Cap$5.52M
Volume$734,578
1842
$0.04
14.00%
Market Cap$5.52M
Volume$8,239
1843
$153.32
15.96%
Market Cap$5.5M
Volume$3,598
1844
$0.01
7.26%
Market Cap$5.49M
Volume$1.7M
Market Cap$5.47M
Volume$530
1848
$0.01
9.16%
Market Cap$5.46M
Volume$1.08M
Market Cap$5.46M
Volume$289,852
1851
$0.01
7.70%
Market Cap$5.42M
Volume$346,543
1854
Market Cap$5.41M
Volume$941,824
1857
$0.08
16.33%
Market Cap$5.41M
Volume$2.08M
1853
$0.00019617
6.74%
Market Cap$5.41M
Volume$200,675
1855
$0.00000541
8.37%
Market Cap$5.4M
Volume$37,272
1856
$0.00000054
12.72%
Market Cap$5.4M
Volume$408,819
1858
$0.00004994
1.97%
Market Cap$5.39M
Volume$159,941
1863
$0.00292691
16.96%
Market Cap$5.39M
Volume$560,266
Market Cap$5.38M
Volume$10,638
Market Cap$5.38M
Volume$207,233
1861
$0.05
1.36%
Market Cap$5.38M
Volume$31,071
Market Cap$5.36M
Volume$6,938
Market Cap$5.35M
Volume$174,420
1852
$0.01
14.36%
Market Cap$5.35M
Volume$213,379
1868
$0.00000131
15.54%
Market Cap$5.35M
Volume$10,956
1864
$0.01
5.06%
Market Cap$5.34M
Volume$299,266
1865
Market Cap$5.33M
Volume$1.01M
1867
$0.01
19.73%
Market Cap$5.33M
Volume$533,314
1870
$0.00006531
27.44%
Market Cap$5.31M
Volume$28,078
1871
Market Cap$5.31M
Volume$140,124
1866
$0.03
16.95%
Market Cap$5.31M
Volume$173,287
1872
$0.03
12.26%
Market Cap$5.31M
Volume$900,822
Market Cap$5.3M
Volume$78,843
Market Cap$5.3M
Volume$168,066
1875
$0.00000325
18.09%
Market Cap$5.3M
Volume$549,577
Market Cap$5.29M
Volume$118,891
Market Cap$5.29M
Volume$198,863
1886
$2,169.56
15.40%
Market Cap$5.28M
Volume$0
1881
$0.02
21.96%
Market Cap$5.28M
Volume$554,409
Market Cap$5.27M
Volume$14,066
1880
Market Cap$5.27M
Volume$36,565
1845
$0.01
11.90%
Market Cap$5.27M
Volume$280,610
1883
$0.03
15.84%
Market Cap$5.26M
Volume$3,940
1882
$0.12
21.76%
Market Cap$5.26M
Volume$26,062
1885
Market Cap$5.24M
Volume$89,677
Market Cap$5.22M
Volume$819,321
1887
$0.00017833
0%
Market Cap$5.21M
Volume$58
1884
$0.01
22.23%
Market Cap$5.2M
Volume$879,884
1888
$0.00000752
15.77%
Market Cap$5.19M
Volume$2.65M
1890
$0.0002908
7.22%
Market Cap$5.19M
Volume$49,172
1891
$0.00000775
13.92%
Market Cap$5.18M
Volume$819,773
Market Cap$5.17M
Volume$1,562
1895
Market Cap$5.17M
Volume$38,500
1893
$0.01
21.23%
Market Cap$5.17M
Volume$2.29M
1894
$0.97
14.23%
Market Cap$5.16M
Volume$422,629
1889
$0.01
4.50%
Market Cap$5.16M
Volume$849,892
1910
$0.01
1.86%
Market Cap$5.15M
Volume$2.94M
Market Cap$5.15M
Volume$300,762
1897
$0.25
33.60%
Market Cap$5.14M
Volume$86,343
1900
$0.00128629
23.21%
Market Cap$5.13M
Volume$25,337
1803
$0.0000001
10.14%
Market Cap$5.85M
Volume$99,996
1800
$0.01
16.98%
Market Cap$5.85M
Volume$74,826

Data provided by Coingecko API