Blockster (BXR) Live Price

Blockster logo
BXRBlockster
BRL 0.002525+21.20%
Market Cap
BRL 20,210
12.69%
Volume (24)
BRL 4,877
0.72%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
BRL 0.00252531

Price Change

BRL 0.00044174
21.20%
24h Low / 24h High
BRL 0.00192996 / BRL 0.00257654

Trading Volume

BRL 4,877.02
0.72%
Volume / Market Cap
0.24131717
Market Dominance
<0.000001%
Market Rank
#4276

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
BRL 20,210
12.69%

Fully Diluted
Market Cap

BRL 252,629
17.11%

Blockster Price Yesterday

Yesterday's Low / High
BRL 0.0021568918 / BRL 0.0021574395
Yesterday's Open / Close
BRL 0.0021574395 / BRL 0.0021568918
Yesterday's Change
17.07%
Yesterday's Volume
BRL 4,138.6195

Blockster Price History

7d Low / 7d High
BRL 0.00037260518 / BRL 0.00049710939
30d Low / 30d High
BRL 0.0019333242 / BRL 0.002497474
90d Low / 90d High
BRL 0.0019097413 / BRL 0.00252294
52 Week Low / 52 Week High
BRL 0.0019097413 / BRL 0.0025337998
All Time HighNov 25, 2021 (2 years ago)
BRL 6.36
99.96%
All Time LowAug 10, 2023 (8 months ago)
BRL 0.00027242
827.28%

Data provided by Coingecko API

BXR to BRL converter

Blockster
BlocksterBXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to BRL)

BXRBRL by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (BRL)

Date
4/27/2024
BRL 0.002081
BRL 0
BRL 0.002497
BRL 0.001933
4/26/2024
BRL 0.002443
BRL 0.002081
BRL 0.002443
BRL 0.00191
4/25/2024
BRL 0.002101
BRL 0.002443
BRL 0.002453
BRL 0.001939
4/24/2024
BRL 0.002314
BRL 0.002101
BRL 0.002523
BRL 0.001963
4/23/2024
BRL 0.002482
BRL 0.002314
BRL 0.002488
BRL 0.001961
4/22/2024
BRL 0.002459
BRL 0.002482
BRL 0.002534
BRL 0.001979
4/21/2024
BRL 0.002459
BRL 0.002459
BRL 0.002492
BRL 0.001956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,538
0.90%
Market CapBRL 1.25T
VolumeBRL 14.38B
2
BRL 3,290.45
4.97%
Market CapBRL 401.68B
VolumeBRL 13.73B
4
BRL 600.44
2.27%
Market CapBRL 92.44B
VolumeBRL 718.42M
8
BRL 0.52
0.57%
Market CapBRL 28.63B
VolumeBRL 517.04M
11
BRL 0.47
2.51%
Market CapBRL 16.55B
VolumeBRL 252.78M
578
BRL 1
0.21%
Market CapBRL 70.37M
VolumeBRL 431,812

Data provided by Coingecko API

More Cryptocurrencies

4273
BRL 0.00013233
0%
Market CapBRL 21,602
VolumeBRL 1
4274
BRL 0.00000487
5.52%
Market CapBRL 20,680
VolumeBRL 1,776
4275
BRL 0.00058507
6.79%
Market CapBRL 20,214
VolumeBRL 402
4277
BRL 0.00129919
34.37%
Market CapBRL 19,784
VolumeBRL 299
4278
BRL 0.03
0%
Market CapBRL 19,440
VolumeBRL 32

Data provided by Coingecko API