Blocto (BLT) Live Price

Blocto logo
BLTBlocto
0.001642+ 13.48%
Market Cap
€418,702
23.13%
Volume (24)
48,421
0.06%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
€0.00164164

Price Change

€0.000195
13.48%
24h Low / 24h High
€0.00144389 / €0.0060493

Trading Volume

€48,421
0.06%
Volume / Market Cap
0.11564549
Market Dominance
0.000016588712%
Market Rank
#4456

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
€418,702
23.13%

Fully Diluted
Market Cap

€641,765
10.98%

Blocto Price Yesterday

Yesterday's Low / High
€0.0016030625 / €0.0016040914
Yesterday's Open / Close
€0.0016040914 / €0.0016030625
Yesterday's Change
2.37%
Yesterday's Volume
€695.14207

Blocto Price History

7d Low / 7d High
€0.0015639558 / €0.0022426662
30d Low / 30d High
€0.0014403939 / €0.0016040914
90d Low / 90d High
€0.0014403939 / €0.0020659307
52 Week Low / 52 Week High
€0.0014403939 / €0.0020659307
All Time HighNov 13, 2021 (3 years ago)
€3.07
99.95%
All Time LowJan 27, 2025 (1 months ago)
€0.0012169
28.14%

Data provided by Coingecko API

BLT to EUR converter

Blocto
BloctoBLT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to EUR)

BLTEUR by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (EUR)

Date
3/11/2025
€0.001447
€0
€0.001604
€0.00144
3/10/2025
€0.001492
€0.001447
€0.001498
€0.001446
3/9/2025
€0.001551
€0.001492
€0.001551
€0.001493
3/8/2025
€0.001818
€0.001551
€0.001818
€0.00155
3/6/2025
€0.001852
€0
€0.001853
€0.001849
3/5/2025
€0.001883
€0.001852
€0.001886
€0.001851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,339
3.72%
Market Cap€1.63T
Volume€50.23B
2
1,885.34
1.39%
Market Cap€227.4B
Volume€26.42B
4
2.2
7.50%
Market Cap€127.41B
Volume€5.63B
5
549.04
2.66%
Market Cap€80.08B
Volume€1.63B
6
123.52
2.53%
Market Cap€62.93B
Volume€4.94B
9
0.16
5.12%
Market Cap€24.18B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4400
0.5
11.31%
Market Cap€379,212
Volume€4,556
4401
0.2
0.16%
Market Cap€378,941
Volume€216
4394
0.00003896
4.19%
Market Cap€379,099
Volume€2,563
4403
0
9.81%
Market Cap€378,565
Volume€532
4404
0.00465893
37.19%
Market Cap€377,734
Volume€8,872
4406
0.01
8.77%
Market Cap€377,480
Volume€28,221
4405
0.00053271
1.27%
Market Cap€377,531
Volume€108,015
4408
0.00089504
2.52%
Market Cap€377,171
Volume€101,147
4409
0.00060583
0.20%
Market Cap€376,989
Volume€356
4414
Market Cap€376,463
Volume€387
4410
0.00376214
15.49%
Market Cap€376,214
Volume€4,197
4453
0.00039406
3.27%
Market Cap€376,218
Volume€134,438
4412
0.00039201
6.88%
Market Cap€376,049
Volume€6,065
Market Cap€376,015
Volume€60,439
4413
0.00072273
5.31%
Market Cap€375,930
Volume€20,147
4415
0.00037747
8.07%
Market Cap€375,820
Volume€1,109
4416
0.00037932
1.65%
Market Cap€375,207
Volume€305
4417
0.00037657
18.19%
Market Cap€375,156
Volume€20,227
4418
0.03
1.60%
Market Cap€374,893
Volume€11,668
4420
0.00076077
53.15%
Market Cap€374,426
Volume€15,591
4419
0.00080896
0.99%
Market Cap€373,812
Volume€242
4407
0.00037505
7.03%
Market Cap€373,666
Volume€9,344
4425
0.00004837
1.41%
Market Cap€373,263
Volume€53,530
4421
0.02
0.66%
Market Cap€372,987
Volume€38
4422
0.00249844
4.47%
Market Cap€372,773
Volume€4,867
4423
0.00037449
22.23%
Market Cap€372,715
Volume€44,072
4424
0.0008384
3.16%
Market Cap€372,555
Volume€1
4438
0.00037234
7.06%
Market Cap€372,545
Volume€2,203
4426
0.00003741
4.45%
Market Cap€372,260
Volume€305
4427
0.01
0.53%
Market Cap€372,223
Volume€594
4428
0.00010108
17.93%
Market Cap€372,055
Volume€61,342
4430
Market Cap€371,963
Volume€152
4431
0.00165205
2.30%
Market Cap€371,712
Volume€1,617
4429
0.00024686
30.31%
Market Cap€371,547
Volume€111
4433
0.2
1.74%
Market Cap€371,292
Volume€161,591
Market Cap€371,237
Volume€137,281
4434
0.00053142
2.16%
Market Cap€370,792
Volume€3,070
4437
0.00065985
6.72%
Market Cap€370,518
Volume€14,403
4436
0.00036622
32.82%
Market Cap€370,349
Volume€8,613
4440
Market Cap€370,096
Volume€62,176
4441
0.00037161
18.37%
Market Cap€370,056
Volume€34,494
4445
0.00123324
2.65%
Market Cap€369,976
Volume€1,528
4439
0.00000049
2.55%
Market Cap€369,720
Volume€1,960
4442
Market Cap€369,685
Volume€10,534
Market Cap€369,520
Volume€25,501
4443
0.00041917
11.95%
Market Cap€369,416
Volume€6,466
4452
0.00036964
3.65%
Market Cap€369,411
Volume€7,244
4444
0.00036991
41.22%
Market Cap€368,599
Volume€73,721
4446
0
7.85%
Market Cap€368,313
Volume€2,280
4447
0.00000087
22.60%
Market Cap€368,162
Volume€41,253
4448
0.04
3.90%
Market Cap€367,303
Volume€44
4449
0.00000582
4.26%
Market Cap€367,572
Volume€2,747
4450
0.02
2.86%
Market Cap€367,614
Volume€241
4451
0.01
1.85%
Market Cap€367,186
Volume€135
4455
0.0031275
5.73%
Market Cap€367,166
Volume€97
4454
0.01
4.14%
Market Cap€367,139
Volume€6,883
4458
0.00010766
19.62%
Market Cap€366,073
Volume€10,551
4457
0.0003658
2.23%
Market Cap€366,146
Volume€56,987
4459
0.09
63.05%
Market Cap€365,441
Volume€145,045
4460
0.00036687
3.80%
Market Cap€364,982
Volume€24,521
4461
0.00041542
6.24%
Market Cap€364,953
Volume€133,072
4464
0.00012708
3.48%
Market Cap€364,804
Volume€2,276
4462
0.00040695
4.89%
Market Cap€364,502
Volume€495
4463
0.04
1.37%
Market Cap€364,415
Volume€427
4465
0.00038054
0%
Market Cap€380,536
Volume€3
4466
0.22
1.99%
Market Cap€363,826
Volume€2
4467
0.00036285
0.87%
Market Cap€362,444
Volume€2,820
4468
0.0020164
2.45%
Market Cap€361,891
Volume€3,059
4472
Market Cap€361,593
Volume€802,215
4469
Market Cap€361,243
Volume€9,744
4470
0.00485508
1.45%
Market Cap€361,350
Volume€23,541
4471
0.76
14.13%
Market Cap€361,344
Volume€435
4473
0.00003901
2.69%
Market Cap€360,683
Volume€554
4474
Market Cap€359,970
Volume€34,631
4475
0.00000001
0.94%
Market Cap€359,437
Volume€9,603
4477
0.00094277
0.95%
Market Cap€359,397
Volume€7,912
4476
0.00430288
12.74%
Market Cap€358,824
Volume€16,962
4479
0.000359
2.82%
Market Cap€358,632
Volume€3,108
4480
0.06
51.72%
Market Cap€358,003
Volume€204
4481
0.02
3.63%
Market Cap€357,715
Volume€33,998
4482
0.04
9.01%
Market Cap€357,634
Volume€16
4483
0.02
0%
Market Cap€358,067
Volume€33
4490
0.00036338
3.22%
Market Cap€356,508
Volume€6,934
4484
0.01
30.23%
Market Cap€356,476
Volume€646,703
4487
0.00013487
5.92%
Market Cap€355,965
Volume€1,301
4478
0.00060019
8.09%
Market Cap€355,496
Volume€168,355
4488
0.00472943
1.77%
Market Cap€355,439
Volume€54,795
4485
0.00036449
0.25%
Market Cap€355,381
Volume€38
4486
0.01
59.44%
Market Cap€355,175
Volume€181,277
4489
0.00021415
1.92%
Market Cap€355,126
Volume€1,256
4491
0.02
8.82%
Market Cap€354,731
Volume€9,640
4494
0
2.15%
Market Cap€354,358
Volume€53
4492
0.00035406
3.79%
Market Cap€354,058
Volume€121
4493
Market Cap€353,830
Volume€19,140
4496
0.00005216
14.71%
Market Cap€353,500
Volume€15,315
4495
0.01
1.80%
Market Cap€353,466
Volume€8,509
4497
Market Cap€352,580
Volume€30,120
4498
0.00035408
36.46%
Market Cap€352,539
Volume€13,371
4500
0.00045423
5.65%
Market Cap€351,335
Volume€1,305
4400
0.5
11.31%
Market Cap€379,212
Volume€4,556
4401
0.2
0.16%
Market Cap€378,941
Volume€216

Data provided by Coingecko API