Blocto (BLT) Live Price

Blocto logo
BLTBlocto
BRL 0.005218 -1.08%
Market Cap
BRL 1.23M
1.04%
Volume (24)
BRL 163,015
2.16%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
BRL 0.00521763

Price Change

BRL -0.000057001487
1.08%
24h Low / 24h High
BRL 0.004586 / BRL 0.00528099

Trading Volume

BRL 163,015
2.16%
Volume / Market Cap
0.13279141
Market Dominance
0.0000071329626%
Market Rank
#5307

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
BRL 1,227,602
1.04%

Fully Diluted
Market Cap

BRL 1,881,604
11.44%

Blocto Price Yesterday

Yesterday's Low / High
BRL 0.0046807696 / BRL 0.0046831123
Yesterday's Open / Close
BRL 0.0046807696 / BRL 0.0046831123
Yesterday's Change
11.44%
Yesterday's Volume
BRL 133,525.18

Blocto Price History

7d Low / 7d High
BRL 0.00081472404 / BRL 0.0011663624
30d Low / 30d High
BRL 0.0046805888 / BRL 0.0055460177
90d Low / 90d High
BRL 0.0046805888 / BRL 0.0055460177
52 Week Low / 52 Week High
BRL 0.0046805888 / BRL 0.0066290208
All Time HighNov 13, 2021 (3 years ago)
BRL 19.18
99.97%
All Time LowMay 7, 2025 (0 days ago)
BRL 0.004586
12.89%

Data provided by Coingecko API

BLT to BRL converter

Blocto
BloctoBLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to BRL)

BLTBRL by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (BRL)

Date
5/7/2025
BRL 0.005266
BRL 0
BRL 0.005546
BRL 0.004681
5/6/2025
BRL 0.00531
BRL 0.005266
BRL 0.005363
BRL 0.005249
5/5/2025
BRL 0.005404
BRL 0.00531
BRL 0.005455
BRL 0.005306
5/4/2025
BRL 0.005396
BRL 0.005404
BRL 0.005399
BRL 0.005394
5/3/2025
BRL 0.00558
BRL 0.005396
BRL 0.005581
BRL 0.005395
5/2/2025
BRL 0.006496
BRL 0.00558
BRL 0.006629
BRL 0.005469
5/1/2025
BRL 0.005797
BRL 0.006496
BRL 0.006554
BRL 0.005797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 17 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,822
2.41%
Market CapBRL 1.96T
VolumeBRL 70.06B
2
BRL 1,903.95
4.11%
Market CapBRL 229.86B
VolumeBRL 53.58B
4
BRL 2.17
2.00%
Market CapBRL 127.28B
VolumeBRL 4.33B
5
BRL 610.69
1.29%
Market CapBRL 89.08B
VolumeBRL 822.38M
6
BRL 150.35
3.13%
Market CapBRL 78B
VolumeBRL 5.5B
8
BRL 0.18
4.85%
Market CapBRL 26.89B
VolumeBRL 994.88M

Data provided by Coingecko API

More Cryptocurrencies

5298
BRL 0.06
1.12%
Market CapBRL 1.22M
VolumeBRL 22
5301
BRL 0.00002435
8.08%
Market CapBRL 1.22M
VolumeBRL 280,361
5302
BRL 0.02
2.12%
Market CapBRL 1.22M
VolumeBRL 1.15M
5303
BRL 0.01
5.40%
Market CapBRL 1.22M
VolumeBRL 21,014
5305
BRL 0
1.41%
Market CapBRL 1.22M
VolumeBRL 709
5304
BRL 0.00122119
12.14%
Market CapBRL 1.22M
VolumeBRL 21,929
5306
BRL 0.02
5.72%
Market CapBRL 1.22M
VolumeBRL 98,118
5299
BRL 0.00110724
1.74%
Market CapBRL 1.22M
VolumeBRL 20,633
5308
BRL 0.04
0%
Market CapBRL 1.2M
VolumeBRL 1,601
5309
BRL 0.00121827
2.09%
Market CapBRL 1.22M
VolumeBRL 3,556
5310
BRL 0.00121554
0.50%
Market CapBRL 1.22M
VolumeBRL 202
5311
BRL 0.00125242
0.70%
Market CapBRL 1.21M
VolumeBRL 51,672
5375
BRL 0.00121484
45.51%
Market CapBRL 1.21M
VolumeBRL 386,130
5312
BRL 0.00121379
3.09%
Market CapBRL 1.21M
VolumeBRL 112
Market CapBRL 1.21M
VolumeBRL 225,154
Market CapBRL 1.21M
VolumeBRL 38,435
5315
BRL 0.00484532
1.25%
Market CapBRL 1.21M
VolumeBRL 153,093
5316
BRL 0.04
70.61%
Market CapBRL 1.21M
VolumeBRL 8,928
5317
Market CapBRL 1.2M
VolumeBRL 20
5319
BRL 0.42
9.06%
Market CapBRL 1.21M
VolumeBRL 5.4M
5318
BRL 0.02
1.13%
Market CapBRL 1.21M
VolumeBRL 1,253
5321
BRL 0.05
2.65%
Market CapBRL 1.21M
VolumeBRL 607,836
5322
BRL 0.01
0%
Market CapBRL 1.2M
VolumeBRL 362
5323
BRL 0.00000513
23.86%
Market CapBRL 1.2M
VolumeBRL 106
Market CapBRL 1.2M
VolumeBRL 60,237
Market CapBRL 1.2M
VolumeBRL 3,128
5326
BRL 0.05
0.75%
Market CapBRL 1.2M
VolumeBRL 799,059
5327
BRL 1.15
31.53%
Market CapBRL 1.2M
VolumeBRL 27,921
5343
BRL 0.00000337
26.26%
Market CapBRL 1.2M
VolumeBRL 504,929
5328
BRL 0.00120441
4.41%
Market CapBRL 1.2M
VolumeBRL 66
5238
Market CapBRL 1.2M
VolumeBRL 10.04M
Market CapBRL 1.2M
VolumeBRL 5,847
5344
BRL 0.00120056
6.38%
Market CapBRL 1.2M
VolumeBRL 505,363
5330
BRL 0.00179754
1.82%
Market CapBRL 1.2M
VolumeBRL 923
5331
BRL 0.00358118
1.22%
Market CapBRL 1.2M
VolumeBRL 71
5332
BRL 0.00415871
1.97%
Market CapBRL 1.2M
VolumeBRL 726
5333
BRL 1.03
28.88%
Market CapBRL 1.2M
VolumeBRL 2,662
5334
BRL 0.00000002
4.99%
Market CapBRL 1.19M
VolumeBRL 356
5335
BRL 0.48
4.66%
Market CapBRL 1.19M
VolumeBRL 6,924
5336
BRL 0.00119368
2.64%
Market CapBRL 1.19M
VolumeBRL 581
5337
BRL 0.00123805
0.21%
Market CapBRL 1.19M
VolumeBRL 5,797
5338
BRL 0.00116931
0%
Market CapBRL 1.17M
VolumeBRL 4
5339
BRL 0.00425489
2.00%
Market CapBRL 1.19M
VolumeBRL 5,571
5341
BRL 0.0017558
5.43%
Market CapBRL 1.19M
VolumeBRL 148,238
5340
BRL 0.00131964
2.18%
Market CapBRL 1.19M
VolumeBRL 5,131
5342
BRL 0.01
7.93%
Market CapBRL 1.19M
VolumeBRL 159,049
5345
Market CapBRL 1.18M
VolumeBRL 109,815
Market CapBRL 1.18M
VolumeBRL 23,192
5347
BRL 0.0000017
3.22%
Market CapBRL 1.18M
VolumeBRL 16,155
5348
BRL 0.14
0.66%
Market CapBRL 1.18M
VolumeBRL 877
5349
BRL 0.00023078
0.96%
Market CapBRL 1.18M
VolumeBRL 1,168
5350
BRL 0.05
15.93%
Market CapBRL 1.17M
VolumeBRL 156,582
5351
BRL 0.00117233
8.32%
Market CapBRL 1.17M
VolumeBRL 21,114
5352
BRL 0.02
0.35%
Market CapBRL 1.17M
VolumeBRL 148,158
5354
Market CapBRL 1.17M
VolumeBRL 175
5353
BRL 0.00116862
5.00%
Market CapBRL 1.17M
VolumeBRL 2,681
5355
BRL 0.00116695
0.02%
Market CapBRL 1.17M
VolumeBRL 350
5356
BRL 0.00492045
0.01%
Market CapBRL 1.17M
VolumeBRL 10
5357
BRL 0.01
0%
Market CapBRL 1.15M
VolumeBRL 72
5358
BRL 0.00116172
18.25%
Market CapBRL 1.16M
VolumeBRL 42,214
5359
BRL 0.00116155
2.52%
Market CapBRL 1.16M
VolumeBRL 35,373
5360
BRL 0.00028135
2.52%
Market CapBRL 1.16M
VolumeBRL 3,656
5361
BRL 0.00205212
12.30%
Market CapBRL 1.16M
VolumeBRL 413,701
5362
Market CapBRL 1.16M
VolumeBRL 656
5363
BRL 0.01
6.52%
Market CapBRL 1.16M
VolumeBRL 36,564
5364
BRL 0.00000001
5.76%
Market CapBRL 1.16M
VolumeBRL 4,995
5365
BRL 0.01
15.45%
Market CapBRL 1.16M
VolumeBRL 184,822
5366
BRL 0.00026821
10.92%
Market CapBRL 1.15M
VolumeBRL 114,494
5367
BRL 1.25
0.54%
Market CapBRL 1.15M
VolumeBRL 1,815
5368
BRL 0.06
1.08%
Market CapBRL 1.15M
VolumeBRL 10
5370
BRL 0.85
1.06%
Market CapBRL 1.15M
VolumeBRL 10,290
5369
Market CapBRL 1.15M
VolumeBRL 82,946
5371
BRL 0.0011523
6.48%
Market CapBRL 1.15M
VolumeBRL 92
5372
BRL 0.00016569
5.58%
Market CapBRL 1.15M
VolumeBRL 157,789
5373
BRL 0.00115188
1.65%
Market CapBRL 1.15M
VolumeBRL 147,574
5374
BRL 0.01
3.89%
Market CapBRL 1.15M
VolumeBRL 17,572
5376
BRL 0.00113168
5.18%
Market CapBRL 1.15M
VolumeBRL 25,222
5377
BRL 0.001208
6.94%
Market CapBRL 1.15M
VolumeBRL 39,278
5379
BRL 0.00114644
10.48%
Market CapBRL 1.15M
VolumeBRL 25,826
5380
BRL 0.00000273
5.82%
Market CapBRL 1.15M
VolumeBRL 6,051
5378
BRL 0.00018343
2.21%
Market CapBRL 1.15M
VolumeBRL 1,025
5381
Market CapBRL 1.15M
VolumeBRL 5,553
5382
BRL 12,801.66
4.69%
Market CapBRL 1.14M
VolumeBRL 0
5383
BRL 0.00000118
4.79%
Market CapBRL 1.14M
VolumeBRL 371
5384
BRL 0.00114299
5.60%
Market CapBRL 1.14M
VolumeBRL 6,985
5385
BRL 1.2
2.41%
Market CapBRL 1.14M
VolumeBRL 179
5386
BRL 0.01
4.75%
Market CapBRL 1.14M
VolumeBRL 63
5387
BRL 0.00119514
1.35%
Market CapBRL 1.13M
VolumeBRL 28
5388
BRL 0.00113447
1.24%
Market CapBRL 1.13M
VolumeBRL 930
5389
BRL 0.01
0.57%
Market CapBRL 1.13M
VolumeBRL 881
5390
BRL 0.01
3.13%
Market CapBRL 1.13M
VolumeBRL 93
Market CapBRL 1.13M
VolumeBRL 5,743
5394
BRL 0.00113124
1.05%
Market CapBRL 1.13M
VolumeBRL 4,782
5392
BRL 0.00286447
1.90%
Market CapBRL 1.13M
VolumeBRL 1,605
5393
BRL 0.85
2.20%
Market CapBRL 1.13M
VolumeBRL 1,095
5395
BRL 0.00113759
24.70%
Market CapBRL 1.13M
VolumeBRL 509,262
5396
BRL 0.00112861
16.43%
Market CapBRL 1.13M
VolumeBRL 16,336
5400
BRL 0.00112846
12.77%
Market CapBRL 1.13M
VolumeBRL 315,174
5397
BRL 0.06
11.66%
Market CapBRL 1.13M
VolumeBRL 166,336
5298
BRL 0.06
1.12%
Market CapBRL 1.22M
VolumeBRL 22
5301
BRL 0.00002435
8.08%
Market CapBRL 1.22M
VolumeBRL 280,361

Data provided by Coingecko API