Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.469565+ 2.56%
Market Cap
JPY 110.52M
2.30%
Volume (24)
JPY 39,824
4.47%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.469565

Price Change

JPY 0.01171256
2.56%
24h Low / 24h High
JPY 0.45386 / JPY 0.470097

Trading Volume

JPY 39,824
4.47%
Volume / Market Cap
0.00036031765
Market Dominance
0.000019911343%
Market Rank
#4413

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 110,524,700
2.30%

Fully Diluted
Market Cap

JPY 169,406,430
1.10%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.46408944 / JPY 0.46520879
Yesterday's Open / Close
JPY 0.46408944 / JPY 0.46520879
Yesterday's Change
1.06%
Yesterday's Volume
JPY 162,720.91

Blocto Price History

7d Low / 7d High
JPY 0.002706213 / JPY 0.0036707466
30d Low / 30d High
JPY 0.45494676 / JPY 0.4887367
90d Low / 90d High
JPY 0.4229405 / JPY 0.4887367
52 Week Low / 52 Week High
JPY 0.4229405 / JPY 0.57460618
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.88%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.321376
46.15%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
1/21/2025
JPY 0.486944
JPY 0
JPY 0.486944
JPY 0.454947
1/20/2025
JPY 0.459086
JPY 0.486944
JPY 0.488737
JPY 0.453116
1/19/2025
JPY 0.470703
JPY 0.459086
JPY 0.479521
JPY 0.422941
1/18/2025
JPY 0.471559
JPY 0.470703
JPY 0.483909
JPY 0.462475
1/17/2025
JPY 0.466597
JPY 0.471559
JPY 0.491464
JPY 0.46548
1/16/2025
JPY 0.555297
JPY 0.466597
JPY 0.555297
JPY 0.458863
1/15/2025
JPY 0.552721
JPY 0.555297
JPY 0.574606
JPY 0.530188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

4411
JPY 0.117477
7.62%
Market CapJPY 110.69M
VolumeJPY 3.62M
4410
JPY 195.89
9.03%
Market CapJPY 110.68M
VolumeJPY 2.97M
4412
JPY 0.142623
0.19%
Market CapJPY 110.64M
VolumeJPY 249,578
4414
JPY 5.47
6.04%
Market CapJPY 110.48M
VolumeJPY 13.25M
4415
JPY 1.54
1.76%
Market CapJPY 110.04M
VolumeJPY 908,469

Data provided by Coingecko API