Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.301956 -11.70%
Market Cap
JPY 71.05M
11.68%
Volume (24)
JPY 119,037
0.01%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.301956

Price Change

JPY -0.039991697
11.70%
24h Low / 24h High
JPY 0.245917 / JPY 0.342692

Trading Volume

JPY 119,037
0.01%
Volume / Market Cap
0.0016753023
Market Dominance
0.000017033391%
Market Rank
#4463

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 71,054,041
11.68%

Fully Diluted
Market Cap

JPY 108,907,890
8.48%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.32995277 / JPY 0.33000058
Yesterday's Open / Close
JPY 0.33000058 / JPY 0.32995277
Yesterday's Change
8.49%
Yesterday's Volume
JPY 3,908.0242

Blocto Price History

7d Low / 7d High
JPY 0.0016086434 / JPY 0.0022763282
30d Low / 30d High
JPY 0.25519029 / JPY 0.34213233
90d Low / 90d High
JPY 0.23964282 / JPY 0.34213233
52 Week Low / 52 Week High
JPY 0.23964282 / JPY 0.34213233
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.92%
All Time LowJan 27, 2025 (1 months ago)
JPY 0.197309
53.00%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
3/2/2025
JPY 0.258469
JPY 0
JPY 0.342132
JPY 0.258326
3/1/2025
JPY 0.256055
JPY 0.258469
JPY 0.258695
JPY 0.255637
2/28/2025
JPY 0.251849
JPY 0.256055
JPY 0.278306
JPY 0.249363
2/27/2025
JPY 0.244104
JPY 0.251849
JPY 0.275583
JPY 0.244073
2/26/2025
JPY 0.264897
JPY 0.244104
JPY 0.266029
JPY 0.239643
2/25/2025
JPY 0.276948
JPY 0.264897
JPY 0.2778
JPY 0.242776
2/24/2025
JPY 0.326953
JPY 0.276948
JPY 0.340799
JPY 0.270887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,935
7.07%
Market CapJPY 1.82T
VolumeJPY 74.73B
2
JPY 2,349.05
4.87%
Market CapJPY 283.16B
VolumeJPY 41.78B
3
JPY 2.58
14.30%
Market CapJPY 149.74B
VolumeJPY 17.28B
5
JPY 599.8
1.42%
Market CapJPY 87.51B
VolumeJPY 1.75B
6
JPY 160.22
11.36%
Market CapJPY 81.25B
VolumeJPY 15.25B
9
JPY 0.218704
5.47%
Market CapJPY 32.37B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

4461
JPY 0.071689
69.14%
Market CapJPY 71.72M
VolumeJPY 157.05M
4462
JPY 0.02140581
10.99%
Market CapJPY 71.73M
VolumeJPY 326,999
4460
JPY 94.26
0.24%
Market CapJPY 71.71M
VolumeJPY 308,371
4464
JPY 14.68
20.37%
Market CapJPY 71.6M
VolumeJPY 73.7M
4465
JPY 0.04565462
2.90%
Market CapJPY 71.56M
VolumeJPY 10.47M

Data provided by Coingecko API