Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.146791+ 13.74%
Market Cap
JPY 34.54M
13.73%
Volume (24)
JPY 3,993,499
0.00%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.146791

Price Change

JPY 0.01773288
13.74%
24h Low / 24h High
JPY 0.129037 / JPY 0.176267

Trading Volume

JPY 3,993,499
0.00%
Volume / Market Cap
0.1156297
Market Dominance
0.0000068342954%
Market Rank
#5415

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 34,536,966
13.73%

Fully Diluted
Market Cap

JPY 52,936,440
4.03%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.15143485 / JPY 0.15445964
Yesterday's Open / Close
JPY 0.15445964 / JPY 0.15143485
Yesterday's Change
4.03%
Yesterday's Volume
JPY 3,559,031.6

Blocto Price History

7d Low / 7d High
JPY 0.00077859804 / JPY 0.0021003865
30d Low / 30d High
JPY 0.12595433 / JPY 0.15605636
90d Low / 90d High
JPY 0.11378997 / JPY 0.30574268
52 Week Low / 52 Week High
JPY 0.11304737 / JPY 0.30574268
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.96%
All Time LowMay 9, 2025 (5 days ago)
JPY 0.111543
31.60%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
5/13/2025
JPY 0.141769
JPY 0
JPY 0.15446
JPY 0.125954
5/12/2025
JPY 0.186504
JPY 0.141769
JPY 0.186504
JPY 0.126387
5/11/2025
JPY 0.115352
JPY 0.186504
JPY 0.305743
JPY 0.114385
5/10/2025
JPY 0.113754
JPY 0.115352
JPY 0.12206
JPY 0.113754
5/9/2025
JPY 0.12274
JPY 0.113754
JPY 0.12274
JPY 0.113047
5/8/2025
JPY 0.117273
JPY 0.12274
JPY 0.131302
JPY 0.117273
5/7/2025
JPY 0.131718
JPY 0.117273
JPY 0.138933
JPY 0.117143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,355
0.21%
Market CapJPY 2.05T
VolumeJPY 32.16B
2
JPY 2,590.64
1.16%
Market CapJPY 312.76B
VolumeJPY 37.68B
4
JPY 2.56
0.96%
Market CapJPY 150.08B
VolumeJPY 5.56B
5
JPY 653
0.26%
Market CapJPY 95.3B
VolumeJPY 1.47B
6
JPY 176.8
1.03%
Market CapJPY 91.85B
VolumeJPY 7.13B
8
JPY 0.232349
0.66%
Market CapJPY 34.67B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

5384
JPY 2
1.47%
Market CapJPY 34.62M
VolumeJPY 12.26M
5412
JPY 0.03519499
13.17%
Market CapJPY 34.62M
VolumeJPY 1.07M
5414
JPY 0.151585
0%
Market CapJPY 34.4M
VolumeJPY 54
5416
JPY 0.058587
4.29%
Market CapJPY 34.51M
VolumeJPY 37,810
5417
JPY 0.03456857
0.88%
Market CapJPY 34.49M
VolumeJPY 68,328

Data provided by Coingecko API