Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.649315 -1.03%
Market Cap
JPY 152.78M
1.10%
Volume (24)
JPY 158,725
16.12%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.649315

Price Change

JPY -0.0067315977
1.03%
24h Low / 24h High
JPY 0.631266 / JPY 0.664953

Trading Volume

JPY 158,725
16.12%
Volume / Market Cap
0.0010389012
Market Dominance
0.000026970918%
Market Rank
#3879

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 152,781,610
1.10%

Fully Diluted
Market Cap

JPY 234,175,590
0.39%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.64615747 / JPY 0.64749843
Yesterday's Open / Close
JPY 0.64615747 / JPY 0.64749843
Yesterday's Change
0.38%
Yesterday's Volume
JPY 130,738.41

Blocto Price History

7d Low / 7d High
JPY 0.0040393573 / JPY 0.0065711386
30d Low / 30d High
JPY 0.63193726 / JPY 0.66269852
90d Low / 90d High
JPY 0.63193726 / JPY 0.90627554
52 Week Low / 52 Week High
JPY 0.63193726 / JPY 1.0218488
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.84%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.321376
101.89%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
12/21/2024
JPY 0.656727
JPY 0
JPY 0.662699
JPY 0.631937
12/20/2024
JPY 0.785155
JPY 0.656727
JPY 0.785155
JPY 0.646775
12/19/2024
JPY 0.891563
JPY 0.785155
JPY 0.891563
JPY 0.782963
12/18/2024
JPY 0.889129
JPY 0.891563
JPY 0.906276
JPY 0.842298
12/17/2024
JPY 0.916633
JPY 0.889129
JPY 0.929808
JPY 0.878226
12/16/2024
JPY 0.951873
JPY 0.916633
JPY 0.987906
JPY 0.899847
12/15/2024
JPY 1.009861
JPY 0.951873
JPY 1.021849
JPY 0.905403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,480
2.17%
Market CapJPY 1.91T
VolumeJPY 47.2B
2
JPY 3,355.97
3.74%
Market CapJPY 404.44B
VolumeJPY 30.21B
4
JPY 2.24
3.56%
Market CapJPY 128.55B
VolumeJPY 12.3B
5
JPY 662.71
2.99%
Market CapJPY 96.69B
VolumeJPY 1.15B
6
JPY 184.31
6.34%
Market CapJPY 88.4B
VolumeJPY 6.87B
7
JPY 0.31599
7.02%
Market CapJPY 46.57B
VolumeJPY 5.78B

Data provided by Coingecko API

More Cryptocurrencies

3876
JPY 0.01639071
2.09%
Market CapJPY 153.08M
VolumeJPY 993,226
3877
JPY 1.14
2.28%
Market CapJPY 153.02M
VolumeJPY 571,239
3878
JPY 0.153905
5.66%
Market CapJPY 152.82M
VolumeJPY 2.44M
3880
Market CapJPY 152.6M
VolumeJPY 17.53M
3881
JPY 1.83
5.95%
Market CapJPY 152.18M
VolumeJPY 5.76M

Data provided by Coingecko API