Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.17918 -6.78%
Market Cap
JPY 42.49M
5.32%
Volume (24)
JPY 9,460,902
0.62%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.17918

Price Change

JPY -0.013035062
6.78%
24h Low / 24h High
JPY 0.177362 / JPY 0.192924

Trading Volume

JPY 9,460,902
0.62%
Volume / Market Cap
0.22265745
Market Dominance
0.000010615676%
Market Rank
#4716

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 42,490,839
5.32%

Fully Diluted
Market Cap

JPY 65,127,719
1.03%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.17874819 / JPY 0.17877769
Yesterday's Open / Close
JPY 0.17874819 / JPY 0.17877769
Yesterday's Change
0.23%
Yesterday's Volume
JPY 9,408,288.6

Blocto Price History

7d Low / 7d High
JPY 0.00096003087 / JPY 0.0014688576
30d Low / 30d High
JPY 0.17874819 / JPY 0.19366398
90d Low / 90d High
JPY 0.168005 / JPY 0.19366398
52 Week Low / 52 Week High
JPY 0.1375105 / JPY 0.20960055
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.96%
All Time LowApr 15, 2025 (6 days ago)
JPY 0.127307
40.77%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
4/21/2025
JPY 0.192362
JPY 0
JPY 0.192362
JPY 0.178748
4/20/2025
JPY 0.175125
JPY 0.192362
JPY 0.193664
JPY 0.175125
4/19/2025
JPY 0.17797
JPY 0.175125
JPY 0.17941
JPY 0.175122
4/18/2025
JPY 0.180727
JPY 0.17797
JPY 0.183689
JPY 0.168005
4/17/2025
JPY 0.168185
JPY 0.180727
JPY 0.182761
JPY 0.168185
4/16/2025
JPY 0.144425
JPY 0.168185
JPY 0.209601
JPY 0.142134
4/15/2025
JPY 0.153243
JPY 0.144425
JPY 0.156265
JPY 0.137511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,391
0.69%
Market CapJPY 1.74T
VolumeJPY 38.15B
2
JPY 1,558.71
3.53%
Market CapJPY 188.4B
VolumeJPY 14.23B
4
JPY 2.08
1.66%
Market CapJPY 121.42B
VolumeJPY 2.22B
5
JPY 597.49
0.10%
Market CapJPY 87.14B
VolumeJPY 583.4M
6
JPY 135.99
4.37%
Market CapJPY 70.28B
VolumeJPY 4.65B
8
JPY 0.158557
0.75%
Market CapJPY 23.63B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4713
JPY 0.00049193
5.29%
Market CapJPY 42.73M
VolumeJPY 11.45M
4714
JPY 0.04276132
7.88%
Market CapJPY 42.7M
VolumeJPY 55,336
4715
JPY 0.04265784
26.50%
Market CapJPY 42.66M
VolumeJPY 590,220
4717
JPY 0.071987
0.67%
Market CapJPY 42.48M
VolumeJPY 2,366
4718
JPY 1.32
3.52%
Market CapJPY 42.47M
VolumeJPY 323,604

Data provided by Coingecko API