Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 0.386939+ 23.97%
Market Cap
JPY 91.04M
23.97%
Volume (24)
JPY 452,452
10.47%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 0.386939

Price Change

JPY 0.074822
23.97%
24h Low / 24h High
JPY 0.297512 / JPY 0.508448

Trading Volume

JPY 452,452
10.47%
Volume / Market Cap
0.0049700564
Market Dominance
0.000015949455%
Market Rank
#4555

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 91,035,586
23.97%

Fully Diluted
Market Cap

JPY 139,534,550
14.69%

Blocto Price Yesterday

Yesterday's Low / High
JPY 0.3287665 / JPY 0.34597178
Yesterday's Open / Close
JPY 0.34597178 / JPY 0.3287665
Yesterday's Change
14.69%
Yesterday's Volume
JPY 415,296.52

Blocto Price History

7d Low / 7d High
JPY 0.0014146769 / JPY 0.0032888408
30d Low / 30d High
JPY 0.2814934 / JPY 0.47691051
90d Low / 90d High
JPY 0.21868722 / JPY 0.47691051
52 Week Low / 52 Week High
JPY 0.21868722 / JPY 0.47691051
All Time HighNov 13, 2021 (3 years ago)
JPY 400.26
99.90%
All Time LowJan 27, 2025 (2 days ago)
JPY 0.197309
96.17%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
1/29/2025
JPY 0.326587
JPY 0
JPY 0.476911
JPY 0.284915
1/28/2025
JPY 0.282044
JPY 0.326587
JPY 0.385394
JPY 0.247436
1/27/2025
JPY 0.362589
JPY 0.282044
JPY 0.362589
JPY 0.218687
1/26/2025
JPY 0.37478
JPY 0.362589
JPY 0.411581
JPY 0.340517
1/25/2025
JPY 0.41176
JPY 0.37478
JPY 0.41176
JPY 0.371767
1/24/2025
JPY 0.463504
JPY 0.41176
JPY 0.464367
JPY 0.406905
1/23/2025
JPY 0.447751
JPY 0.463504
JPY 0.463489
JPY 0.445705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,048
2.71%
Market CapJPY 2.08T
VolumeJPY 52.08B
2
JPY 3,219.56
3.30%
Market CapJPY 388.03B
VolumeJPY 24.23B
3
JPY 3.09
0.72%
Market CapJPY 178.17B
VolumeJPY 6.3B
5
JPY 240.07
4.84%
Market CapJPY 116.85B
VolumeJPY 7.24B
6
JPY 678.35
1.78%
Market CapJPY 98.98B
VolumeJPY 690.74M
8
JPY 0.331134
1.60%
Market CapJPY 48.95B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.091143
3.61%
Market CapJPY 91.14M
VolumeJPY 718,904
4553
JPY 1.52
2.64%
Market CapJPY 91.09M
VolumeJPY 299,836
4554
Market CapJPY 91.05M
VolumeJPY 10.97M
4556
JPY 0.09103
22.14%
Market CapJPY 91.03M
VolumeJPY 12.35M
4557
JPY 3.03
13.48%
Market CapJPY 90.99M
VolumeJPY 8.08M

Data provided by Coingecko API