Blocto (BLT) Live Price

Blocto logo
BLTBlocto
GBP 0.001581+ 0.58%
Market Cap
GBP 372,066
0.57%
Volume (24)
GBP 371
0.01%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
GBP 0.00158101

Price Change

GBP 0.00000905
0.58%
24h Low / 24h High
GBP 0.00133016 / GBP 0.00158198

Trading Volume

GBP 371.38
0.01%
Volume / Market Cap
0.00099815624
Market Dominance
0.000012648205%
Market Rank
#4708

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
GBP 372,066
0.57%

Fully Diluted
Market Cap

GBP 570,283
0.08%

Blocto Price Yesterday

Yesterday's Low / High
GBP 0.0015801419 / GBP 0.0015802217
Yesterday's Open / Close
GBP 0.0015802217 / GBP 0.0015801419
Yesterday's Change
0.05%
Yesterday's Volume
GBP 371.19996

Blocto Price History

7d Low / 7d High
GBP 0.0014146769 / GBP 0.0032888408
30d Low / 30d High
GBP 0.0013623801 / GBP 0.0017331032
90d Low / 90d High
GBP 0.0013623801 / GBP 0.0026404129
52 Week Low / 52 Week High
GBP 0.0011325677 / GBP 0.0026404129
All Time HighNov 13, 2021 (3 years ago)
GBP 2.62
99.94%
All Time LowJan 27, 2025 (5 days ago)
GBP 0.00102392
54.41%

Data provided by Coingecko API

BLT to GBP converter

Blocto
BloctoBLT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to GBP)

BLTGBP by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (GBP)

Date
2/1/2025
GBP 0.001571
GBP 0
GBP 0.001582
GBP 0.001362
1/31/2025
GBP 0.00186
GBP 0.001571
GBP 0.001861
GBP 0.001571
1/30/2025
GBP 0.001831
GBP 0.00186
GBP 0.00264
GBP 0.001733
1/29/2025
GBP 0.001687
GBP 0.001831
GBP 0.002471
GBP 0.001471
1/28/2025
GBP 0.001462
GBP 0.001687
GBP 0.001995
GBP 0.001278
1/27/2025
GBP 0.001869
GBP 0.001462
GBP 0.001869
GBP 0.001133
1/26/2025
GBP 0.001924
GBP 0.001869
GBP 0.002112
GBP 0.001748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,929
1.37%
Market CapGBP 2T
VolumeGBP 24.32B
2
GBP 3,137.01
5.02%
Market CapGBP 378.11B
VolumeGBP 19.64B
3
GBP 2.9
4.27%
Market CapGBP 167.44B
VolumeGBP 4.37B
5
GBP 214.93
7.34%
Market CapGBP 104.63B
VolumeGBP 4.22B
6
GBP 656.88
3.03%
Market CapGBP 95.83B
VolumeGBP 643.95M
8
GBP 0.310588
5.63%
Market CapGBP 45.93B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4700
GBP 0.00084228
12.82%
Market CapGBP 374,752
VolumeGBP 578,619
4701
GBP 0.209354
7.45%
Market CapGBP 374,412
VolumeGBP 272
4702
GBP 0.00037561
5.25%
Market CapGBP 374,344
VolumeGBP 9,090
4703
GBP 0.00037396
36.41%
Market CapGBP 373,965
VolumeGBP 16,999
4704
GBP 0.0000008
2.35%
Market CapGBP 373,807
VolumeGBP 219,604
4705
GBP 0.00031258
0.14%
Market CapGBP 373,614
VolumeGBP 74
4706
GBP 0.00611603
7.38%
Market CapGBP 372,604
VolumeGBP 1,113
4707
GBP 0.00000372
9.60%
Market CapGBP 372,567
VolumeGBP 4.59M
4709
GBP 0.00157982
0.50%
Market CapGBP 372,066
VolumeGBP 371
4710
GBP 0.00000042
5.31%
Market CapGBP 371,979
VolumeGBP 80
4711
GBP 0.00037222
7.70%
Market CapGBP 371,173
VolumeGBP 61
4712
GBP 0.00044967
4.42%
Market CapGBP 371,144
VolumeGBP 16
4713
GBP 0.00000371
7.41%
Market CapGBP 371,107
VolumeGBP 23,485
4714
GBP 0.200358
0.02%
Market CapGBP 370,732
VolumeGBP 207
4715
GBP 0.00003971
0.12%
Market CapGBP 370,896
VolumeGBP 521
4716
GBP 0.00036841
19.71%
Market CapGBP 370,368
VolumeGBP 8,426
4717
GBP 0.355599
31.63%
Market CapGBP 370,278
VolumeGBP 7,744
4718
GBP 0.00369105
1.01%
Market CapGBP 369,105
VolumeGBP 2
4719
GBP 0.00217414
1.13%
Market CapGBP 368,941
VolumeGBP 8
4720
GBP 0.00037508
8.39%
Market CapGBP 368,919
VolumeGBP 2,019
4730
GBP 0.00085817
2.17%
Market CapGBP 368,195
VolumeGBP 2,697
4721
GBP 0.03681077
5.37%
Market CapGBP 368,108
VolumeGBP 73
4722
GBP 0.00036749
21.64%
Market CapGBP 367,890
VolumeGBP 6,501
4728
GBP 0.00036764
5.31%
Market CapGBP 367,638
VolumeGBP 20,572
4723
GBP 0.00036748
21.91%
Market CapGBP 367,484
VolumeGBP 2,673
4724
Market CapGBP 367,313
VolumeGBP 10
4727
GBP 0.00053102
7.34%
Market CapGBP 367,166
VolumeGBP 23,655
4725
GBP 7.34
5.10%
Market CapGBP 367,161
VolumeGBP 15
4726
GBP 0.00036709
14.22%
Market CapGBP 367,087
VolumeGBP 28,513
4729
Market CapGBP 366,157
VolumeGBP 11,113
4731
GBP 0.00132531
3.47%
Market CapGBP 365,636
VolumeGBP 4
4732
GBP 0.00802546
10.25%
Market CapGBP 365,629
VolumeGBP 1,946
4733
GBP 0.02038443
0%
Market CapGBP 364,674
VolumeGBP 4
4734
GBP 0.00078924
0%
Market CapGBP 364,439
VolumeGBP 27
4737
GBP 0.00000365
12.32%
Market CapGBP 365,109
VolumeGBP 22,540
Market CapGBP 364,951
VolumeGBP 4,581
4736
GBP 0.00000013
1.44%
Market CapGBP 364,321
VolumeGBP 8,979
4738
GBP 0.0004082
9.82%
Market CapGBP 363,073
VolumeGBP 3,680
4740
GBP 0.00068192
2.06%
Market CapGBP 361,994
VolumeGBP 33
4739
GBP 0.00000062
7.02%
Market CapGBP 361,959
VolumeGBP 1,342
4741
GBP 0.00036268
0.49%
Market CapGBP 361,340
VolumeGBP 107,356
Market CapGBP 360,873
VolumeGBP 2,336
4744
GBP 0.0037432
6.82%
Market CapGBP 360,398
VolumeGBP 57,298
4745
GBP 0.00036036
14.04%
Market CapGBP 360,352
VolumeGBP 59,267
4746
GBP 0.00120186
0.77%
Market CapGBP 360,330
VolumeGBP 212
4742
GBP 0.00038826
1.98%
Market CapGBP 359,662
VolumeGBP 30
4747
GBP 0.00000049
4.70%
Market CapGBP 359,614
VolumeGBP 37
4748
GBP 0.00367138
11.05%
Market CapGBP 358,884
VolumeGBP 2,865
4758
GBP 0.00037761
42.92%
Market CapGBP 358,729
VolumeGBP 15,290
4749
GBP 0.00003586
8.49%
Market CapGBP 358,594
VolumeGBP 8,805
4750
GBP 0.00190415
1.51%
Market CapGBP 358,401
VolumeGBP 12
4751
GBP 17.48
3.20%
Market CapGBP 358,021
VolumeGBP 34,872
4752
GBP 0.00035716
2.06%
Market CapGBP 357,901
VolumeGBP 54,992
4753
GBP 0.00000358
1.80%
Market CapGBP 357,645
VolumeGBP 26,434
4756
GBP 0.00062554
10.90%
Market CapGBP 357,401
VolumeGBP 8,619
4754
GBP 0.00053494
2.39%
Market CapGBP 357,121
VolumeGBP 1,430
4755
GBP 0.00035692
10.16%
Market CapGBP 356,919
VolumeGBP 2,703
4757
GBP 0.00041721
32.81%
Market CapGBP 356,664
VolumeGBP 18,428
4768
GBP 0.00035588
7.42%
Market CapGBP 355,853
VolumeGBP 63,030
4760
GBP 0.0003555
8.43%
Market CapGBP 355,503
VolumeGBP 1,309
4761
GBP 0.00091634
6.81%
Market CapGBP 355,274
VolumeGBP 385
4759
GBP 0.00022192
5.99%
Market CapGBP 355,137
VolumeGBP 3,149
4762
GBP 0.00035407
25.71%
Market CapGBP 354,072
VolumeGBP 10,332
4763
GBP 0.00116884
1.62%
Market CapGBP 353,719
VolumeGBP 171,979
4764
GBP 0.00170934
8.83%
Market CapGBP 353,654
VolumeGBP 1,010
4765
GBP 0.00040668
20.57%
Market CapGBP 352,626
VolumeGBP 4,672
4766
GBP 0.00000001
20.61%
Market CapGBP 352,509
VolumeGBP 6,029
4767
GBP 0.00035223
2.82%
Market CapGBP 352,227
VolumeGBP 37
4769
GBP 0.00035178
16.01%
Market CapGBP 351,870
VolumeGBP 8,301
4770
GBP 0.00005061
2.64%
Market CapGBP 351,857
VolumeGBP 648
4771
GBP 0
2.61%
Market CapGBP 350,899
VolumeGBP 18
4772
GBP 0.0029861
0.12%
Market CapGBP 350,566
VolumeGBP 9
4774
GBP 0.00034954
13.59%
Market CapGBP 349,515
VolumeGBP 71,020
4773
GBP 0.00034953
30.10%
Market CapGBP 349,411
VolumeGBP 86,458
4775
GBP 0.00034903
9.76%
Market CapGBP 349,290
VolumeGBP 1.48M
4776
GBP 0.00035605
7.71%
Market CapGBP 348,877
VolumeGBP 54
4777
GBP 0.00034698
13.44%
Market CapGBP 348,685
VolumeGBP 3,817
4779
Market CapGBP 348,617
VolumeGBP 16
4778
GBP 0.00683509
3.49%
Market CapGBP 348,262
VolumeGBP 225
4780
GBP 0.054705
96.77%
Market CapGBP 347,738
VolumeGBP 3
4781
GBP 0.00158028
3.39%
Market CapGBP 347,694
VolumeGBP 1,414
4782
GBP 0.00034769
8.80%
Market CapGBP 347,665
VolumeGBP 232,241
4783
GBP 0.00000781
8.60%
Market CapGBP 347,323
VolumeGBP 775,782
4784
GBP 0.00290416
10.32%
Market CapGBP 347,224
VolumeGBP 836
4785
GBP 0.121416
5.40%
Market CapGBP 346,508
VolumeGBP 315
4806
GBP 0.00084505
37.27%
Market CapGBP 346,470
VolumeGBP 176
4787
GBP 0.0003434
27.17%
Market CapGBP 345,950
VolumeGBP 21,643
4788
GBP 0.00034563
15.05%
Market CapGBP 345,833
VolumeGBP 2.11M
4790
GBP 0.0020591
8.33%
Market CapGBP 345,722
VolumeGBP 2,388
4786
GBP 0.00814956
4.47%
Market CapGBP 345,714
VolumeGBP 2,161
4789
GBP 0.00034381
23.34%
Market CapGBP 345,614
VolumeGBP 10,632
4791
GBP 0.00036159
1.84%
Market CapGBP 345,337
VolumeGBP 53,623
4792
GBP 0.00004489
5.85%
Market CapGBP 345,241
VolumeGBP 16,582
4793
GBP 0.00068949
14.50%
Market CapGBP 344,792
VolumeGBP 125,702
4794
GBP 0.0047702
9.55%
Market CapGBP 344,697
VolumeGBP 43,582
4795
GBP 0.00035732
16.12%
Market CapGBP 343,751
VolumeGBP 3,833
4796
GBP 0.00159939
1.82%
Market CapGBP 343,745
VolumeGBP 130,470
4797
GBP 0.00034361
51.52%
Market CapGBP 343,589
VolumeGBP 27,126
4799
GBP 0.00073025
13.34%
Market CapGBP 343,410
VolumeGBP 7,614
4700
GBP 0.00084228
12.82%
Market CapGBP 374,752
VolumeGBP 578,619
4701
GBP 0.209354
7.45%
Market CapGBP 374,412
VolumeGBP 272

Data provided by Coingecko API