USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
0.075774+ 61.98%
Market Cap
€1.58M
60.30%
Volume (24)
429,997
2.21%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
€0.075774

Price Change

€0.02899506
61.98%
24h Low / 24h High
€0.04666401 / €0.111023

Trading Volume

€429,997
2.21%
Volume / Market Cap
0.27191921
Market Dominance
0.000046369089%
Market Rank
#3391

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
€1,581,341
60.30%

Fully Diluted
Market Cap

€1,581,341
24.46%

USAcoin Price Yesterday

Yesterday's Low / High
€0.056179862 / €0.064830666
Yesterday's Open / Close
€0.056179862 / €0.064830666
Yesterday's Change
25.24%
Yesterday's Volume
€355,161.66

USAcoin Price History

7d Low / 7d High
€0.025637915 / €0.26118038
30d Low / 30d High
€0.037896861 / €0.099904946
90d Low / 90d High
€0.037896861 / €0.25137645
52 Week Low / 52 Week High
€0.024963895 / €0.25137645
All Time HighDec 22, 2024 (1 months ago)
€1.22
93.83%
All Time LowDec 28, 2024 (26 days ago)
€0.01592788
373.36%

Data provided by Coingecko API

USACOIN to EUR converter

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to EUR)

USACOINEUR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (EUR)

Date
1/23/2025
€0.04093
€0
€0.099905
€0.04093
1/22/2025
€0.064518
€0.04093
€0.068168
€0.037897
1/21/2025
€0.089538
€0.064518
€0.112173
€0.05962
1/20/2025
€0.167001
€0.089538
€0.251376
€0.088772
1/19/2025
€0.03503
€0.167001
€0.227877
€0.024964
1/18/2025
€0.063636
€0.03503
€0.063636
€0.027264
1/17/2025
€0.041562
€0.063636
€0.06314
€0.039814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,354
3.16%
Market Cap€2.09T
Volume€101.02B
2
3,402.23
5.90%
Market Cap€410.13B
Volume€37.32B
3
3.19
3.41%
Market Cap€183.69B
Volume€8.22B
5
265.08
8.29%
Market Cap€128.94B
Volume€11.7B
6
689.68
0.61%
Market Cap€100.62B
Volume€1.29B
7
0.36
3.52%
Market Cap€53.5B
Volume€3.1B

Data provided by Coingecko API

More Cryptocurrencies

3379
0.1
41.28%
Market Cap€1.59M
Volume€2,875
3382
0.97
0.58%
Market Cap€1.59M
Volume€415,498
3380
0.02
8.69%
Market Cap€1.59M
Volume€204,761
3383
0.13
1.26%
Market Cap€1.57M
Volume€196
3384
0.00158844
4.23%
Market Cap€1.59M
Volume€38,943

Data provided by Coingecko API