USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
0.024961+ 11.85%
Market Cap
€525,030
12.40%
Volume (24)
52,261
1.54%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
€0.02496067

Price Change

€0.0026454
11.85%
24h Low / 24h High
€0.02173821 / €0.02538271

Trading Volume

€52,261
1.54%
Volume / Market Cap
0.099539074
Market Dominance
0.000016337259%
Market Rank
#4356

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
€525,030
12.40%

Fully Diluted
Market Cap

€525,030
0.26%

USAcoin Price Yesterday

Yesterday's Low / High
€0.024898064 / €0.02497335
Yesterday's Open / Close
€0.024898064 / €0.02497335
Yesterday's Change
0.10%
Yesterday's Volume
€53,883.979

USAcoin Price History

7d Low / 7d High
€0.021481376 / €0.035190108
30d Low / 30d High
€0.022179606 / €0.025164802
90d Low / 90d High
€0.020463201 / €0.033101832
52 Week Low / 52 Week High
€0.020463201 / €0.033673942
All Time HighDec 22, 2024 (2 months ago)
€1.22
97.95%
All Time LowDec 28, 2024 (1 months ago)
€0.01592788
56.95%

Data provided by Coingecko API

USACOIN to EUR converter

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to EUR)

USACOINEUR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (EUR)

Date
2/22/2025
€0.024849
€0
€0.025007
€0.02218
2/21/2025
€0.022842
€0.024849
€0.027822
€0.020512
2/20/2025
€0.022886
€0.022842
€0.024683
€0.020463
2/19/2025
€0.02855
€0.022886
€0.033674
€0.021937
2/18/2025
€0.028937
€0.02855
€0.032262
€0.027319
2/17/2025
€0.025466
€0.028937
€0.031642
€0.024186
2/16/2025
€0.030599
€0.025466
€0.030599
€0.025128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,797
0.81%
Market Cap€1.9T
Volume€14.93B
2
2,801.82
1.11%
Market Cap€337.61B
Volume€19.64B
3
2.55
0.95%
Market Cap€147.67B
Volume€1.96B
5
653.38
2.53%
Market Cap€95.32B
Volume€608.54M
6
167.46
2.86%
Market Cap€81.82B
Volume€1.82B
8
0.24
2.09%
Market Cap€35.68B
Volume€671.21M

Data provided by Coingecko API

More Cryptocurrencies

4355
0.00053232
30.35%
Market Cap€526,823
Volume€51,454
4360
0.00052615
5.69%
Market Cap€526,216
Volume€2,382
4357
0.00326567
1.04%
Market Cap€525,333
Volume€90,506
4364
0.00005381
2.80%
Market Cap€523,635
Volume€218
4359
0.00115418
0.00%
Market Cap€524,662
Volume€328

Data provided by Coingecko API