Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
GBP 0.000186+ 7.17%
Market Cap
GBP 144,958
7.03%
Volume (24)
GBP 63,324
1.02%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
GBP 0.00018572

Price Change

GBP 0.00001242
7.17%
24h Low / 24h High
GBP 0.00017081 / GBP 0.00020622

Trading Volume

GBP 63,324
1.02%
Volume / Market Cap
0.43684378
Market Dominance
0.0000050746956%
Market Rank
#6147

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
GBP 144,958
7.03%

Fully Diluted
Market Cap

GBP 510,724
3.64%

Badmad Robots Price Yesterday

Yesterday's Low / High
GBP 0.00017771646 / GBP 0.00018067548
Yesterday's Open / Close
GBP 0.00017771646 / GBP 0.00018067548
Yesterday's Change
3.64%
Yesterday's Volume
GBP 61,326.176

Badmad Robots Price History

7d Low / 7d High
GBP 0.00021619225 / GBP 0.00048990909
30d Low / 30d High
GBP 0.00016094108 / GBP 0.00019509087
90d Low / 90d High
GBP 0.00016094108 / GBP 0.00019509087
52 Week Low / 52 Week High
GBP 0.00016094108 / GBP 0.00036427997
All Time HighMar 14, 2024 (1 years ago)
GBP 0.087089
99.79%
All Time LowApr 26, 2025 (3 months ago)
GBP 0.00013775
33.81%

Data provided by Coingecko API

METAL to GBP converter

Badmad Robots
Badmad RobotsMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to GBP)

METALGBP by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (GBP)

Date
7/26/2025
GBP 0.000171
GBP 0
GBP 0.000195
GBP 0.000161
7/25/2025
GBP 0.000178
GBP 0.000171
GBP 0.000181
GBP 0.000161
7/24/2025
GBP 0.000172
GBP 0.000178
GBP 0.000185
GBP 0.000166
7/23/2025
GBP 0.000186
GBP 0.000172
GBP 0.000186
GBP 0.000168
7/22/2025
GBP 0.000299
GBP 0.000186
GBP 0.000307
GBP 0.00017
7/21/2025
GBP 0.000364
GBP 0.000299
GBP 0.000364
GBP 0.000297
7/20/2025
GBP 0.000336
GBP 0.000364
GBP 0.000361
GBP 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,949
0.37%
Market CapGBP 2.35T
VolumeGBP 23.22B
2
GBP 3,770.03
0.41%
Market CapGBP 454.97B
VolumeGBP 23.31B
3
GBP 3.18
0.02%
Market CapGBP 188.51B
VolumeGBP 3.37B
5
GBP 796.16
1.63%
Market CapGBP 110.9B
VolumeGBP 1.01B
6
GBP 187.04
0.76%
Market CapGBP 100.71B
VolumeGBP 5.25B
8
GBP 0.235736
1.02%
Market CapGBP 35.42B
VolumeGBP 1.87B

Data provided by Coingecko API

More Cryptocurrencies

6143
GBP 0.00014505
0.52%
Market CapGBP 145,116
VolumeGBP 123,182
6145
GBP 0.00016307
5.40%
Market CapGBP 145,089
VolumeGBP 790
6146
GBP 0.00145053
0.27%
Market CapGBP 145,053
VolumeGBP 70
6151
GBP 0.00000005
2.02%
Market CapGBP 144,634
VolumeGBP 1,089
6152
GBP 0.054569
0.06%
Market CapGBP 144,617
VolumeGBP 1,211

Data provided by Coingecko API