Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
GBP 0.004853+ 1.28%
Market Cap
GBP 3.49M
1.24%
Volume (24)
GBP 37,074
1.03%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
GBP 0.00485282

Price Change

GBP 0.00006146
1.28%
24h Low / 24h High
GBP 0.00454537 / GBP 0.00489191

Trading Volume

GBP 37,074
1.03%
Volume / Market Cap
0.010620993
Market Dominance
0.00013269878%
Market Rank
#2203

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
GBP 3,490,634
1.24%

Fully Diluted
Market Cap

GBP 13,345,261
2.24%

Badmad Robots Price Yesterday

Yesterday's Low / High
GBP 0.0047142302 / GBP 0.004778316
Yesterday's Open / Close
GBP 0.0047142302 / GBP 0.004778316
Yesterday's Change
2.24%
Yesterday's Volume
GBP 42,281.327

Badmad Robots Price History

7d Low / 7d High
GBP 0.0057461534 / GBP 0.0073986541
30d Low / 30d High
GBP 0.0045453682 / GBP 0.0052285131
90d Low / 90d High
GBP 0.0045453682 / GBP 0.0054891242
52 Week Low / 52 Week High
GBP 0.0045453682 / GBP 0.0058787116
All Time HighMar 14, 2024 (11 months ago)
GBP 0.087089
94.42%
All Time LowNov 25, 2023 (1 years ago)
GBP 0.00032022
1416.48%

Data provided by Coingecko API

METAL to GBP converter

Badmad Robots
Badmad RobotsMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to GBP)

METALGBP by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (GBP)

Date
2/20/2025
GBP 0.004807
GBP 0
GBP 0.00512
GBP 0.004545
2/19/2025
GBP 0.005051
GBP 0.004807
GBP 0.005256
GBP 0.004827
2/18/2025
GBP 0.005464
GBP 0.005051
GBP 0.005464
GBP 0.004598
2/17/2025
GBP 0.005349
GBP 0.005464
GBP 0.005489
GBP 0.005349
2/16/2025
GBP 0.005694
GBP 0.005349
GBP 0.005879
GBP 0.005385
2/15/2025
GBP 0.005413
GBP 0.005694
GBP 0.00568
GBP 0.005298
2/14/2025
GBP 0.005772
GBP 0.005413
GBP 0.0058
GBP 0.005411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,379
1.21%
Market CapGBP 1.95T
VolumeGBP 27.63B
2
GBP 2,780.51
1.96%
Market CapGBP 335.2B
VolumeGBP 13.63B
3
GBP 2.66
1.11%
Market CapGBP 153.86B
VolumeGBP 3.38B
5
GBP 658.85
1.58%
Market CapGBP 95.97B
VolumeGBP 559.67M
6
GBP 177.63
3.19%
Market CapGBP 86.76B
VolumeGBP 4.18B
8
GBP 0.255293
0.77%
Market CapGBP 37.72B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 1.44
1.04%
Market CapGBP 3.5M
VolumeGBP 1.86M
2201
GBP 0.28485
1.47%
Market CapGBP 3.5M
VolumeGBP 231
2202
GBP 0.00349268
24.97%
Market CapGBP 3.5M
VolumeGBP 541,519
2204
Market CapGBP 3.49M
VolumeGBP 175,819
2205
GBP 0.00044336
0.28%
Market CapGBP 3.48M
VolumeGBP 28

Data provided by Coingecko API