Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
GBP 0.000228+ 1.31%
Market Cap
GBP 177,728
1.31%
Volume (24)
GBP 19,677
0.04%
Circulating Supply
780,530,020 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
GBP 0.0002277

Price Change

GBP 0.00000295
1.31%
24h Low / 24h High
GBP 0.00021985 / GBP 0.0002336

Trading Volume

GBP 19,676.71
0.04%
Volume / Market Cap
0.11071249
Market Dominance
0.0000068668773%
Market Rank
#5440

Badmad Robots Supply

Circulating Supply
780,530,018.472 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
GBP 177,728
1.31%

Fully Diluted
Market Cap

GBP 626,179
0.66%

Badmad Robots Price Yesterday

Yesterday's Low / High
GBP 0.00022770765 / GBP 0.00023071759
Yesterday's Open / Close
GBP 0.00022770765 / GBP 0.00023071759
Yesterday's Change
0.66%
Yesterday's Volume
GBP 19,431.656

Badmad Robots Price History

7d Low / 7d High
GBP 0.00027235993 / GBP 0.00039316922
30d Low / 30d High
GBP 0.00022202124 / GBP 0.00023958281
90d Low / 90d High
GBP 0.00021236357 / GBP 0.00028131797
52 Week Low / 52 Week High
GBP 0.0002039442 / GBP 0.00029422543
All Time HighMar 14, 2024 (1 years ago)
GBP 0.087089
99.74%
All Time LowApr 26, 2025 (17 days ago)
GBP 0.00013775
65.23%

Data provided by Coingecko API

METAL to GBP converter

Badmad Robots
Badmad RobotsMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to GBP)

METALGBP by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (GBP)

Date
5/13/2025
GBP 0.000228
GBP 0
GBP 0.000232
GBP 0.000222
5/12/2025
GBP 0.000237
GBP 0.000228
GBP 0.000247
GBP 0.000227
5/11/2025
GBP 0.000272
GBP 0.000237
GBP 0.00028
GBP 0.000212
5/10/2025
GBP 0.000266
GBP 0.000272
GBP 0.000281
GBP 0.000253
5/9/2025
GBP 0.000253
GBP 0.000266
GBP 0.000266
GBP 0.000242
5/8/2025
GBP 0.000258
GBP 0.000253
GBP 0.00028
GBP 0.000235
5/7/2025
GBP 0.000207
GBP 0.000258
GBP 0.000294
GBP 0.000204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,823
1.40%
Market CapGBP 2.06T
VolumeGBP 34.42B
2
GBP 2,681.22
9.30%
Market CapGBP 324.26B
VolumeGBP 35.91B
3
GBP 2.57
4.02%
Market CapGBP 150.53B
VolumeGBP 5.87B
5
GBP 662.9
1.66%
Market CapGBP 96.73B
VolumeGBP 1.51B
6
GBP 183.17
7.22%
Market CapGBP 95.17B
VolumeGBP 6.64B
8
GBP 0.239288
6.75%
Market CapGBP 35.72B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

5438
GBP 0.01026801
0.10%
Market CapGBP 177,934
VolumeGBP 62,198
5435
GBP 0.070765
0.20%
Market CapGBP 177,804
VolumeGBP 591
5439
GBP 0.02552502
9.43%
Market CapGBP 177,712
VolumeGBP 37,569
5442
GBP 0.00226004
0%
Market CapGBP 177,763
VolumeGBP 15
5443
GBP 0.00030116
0.92%
Market CapGBP 177,685
VolumeGBP 2

Data provided by Coingecko API