Badmad Robots (METAL) Live Price

Badmad Robots logo
METALBadmad Robots
GBP 0.008172+ 1.57%
Market Cap
GBP 5.88M
1.52%
Volume (24)
GBP 64,419
6.55%
Circulating Supply
719,299,800 METAL
Issue Date
-

Data provided by Coingecko API

METAL price Statistics

Badmad Robots Price Today

Badmad Robots Price
GBP 0.0081724

Price Change

GBP 0.00012617
1.57%
24h Low / 24h High
GBP 0.00758777 / GBP 0.0087662

Trading Volume

GBP 64,419
6.55%
Volume / Market Cap
0.01096341
Market Dominance
0.00020410211%
Market Rank
#2096

Badmad Robots Supply

Circulating Supply
719,299,800.683 METAL
Total Supply
2,750,000,000 METAL
Max Supply
2,750,000,000 METAL

Badmad Robots Market Cap

Market Cap
GBP 5,875,818
1.52%

Fully Diluted
Market Cap

GBP 22,464,209
0.16%

Badmad Robots Price Yesterday

Yesterday's Low / High
GBP 0.0078621444 / GBP 0.0085017576
Yesterday's Open / Close
GBP 0.0085017576 / GBP 0.0078621444
Yesterday's Change
0.12%
Yesterday's Volume
GBP 77,745.658

Badmad Robots Price History

7d Low / 7d High
GBP 0.0078682043 / GBP 0.014084458
30d Low / 30d High
GBP 0.0076903078 / GBP 0.0088874798
90d Low / 90d High
GBP 0.0076903078 / GBP 0.011558368
52 Week Low / 52 Week High
GBP 0.0064453891 / GBP 0.011558368
All Time HighMar 14, 2024 (10 months ago)
GBP 0.087089
90.63%
All Time LowNov 25, 2023 (1 years ago)
GBP 0.00032022
2448.97%

Data provided by Coingecko API

METAL to GBP converter

Badmad Robots
Badmad RobotsMETAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Badmad Robots Price Chart (METAL to GBP)

METALGBP by TradingView

Badmad Robots Exchanges

Instant crypto to crypto exchange coming soon!

Badmad Robots Historical Price Data (GBP)

Date
1/17/2025
GBP 0.008764
GBP 0
GBP 0.008887
GBP 0.00769
1/16/2025
GBP 0.0086
GBP 0.008764
GBP 0.009169
GBP 0.008466
1/15/2025
GBP 0.009946
GBP 0.0086
GBP 0.010392
GBP 0.008117
1/14/2025
GBP 0.007861
GBP 0.009946
GBP 0.011558
GBP 0.007861
1/13/2025
GBP 0.007082
GBP 0.007861
GBP 0.007681
GBP 0.006731
1/12/2025
GBP 0.007374
GBP 0.007082
GBP 0.007819
GBP 0.006445
1/11/2025
GBP 0.008566
GBP 0.007374
GBP 0.008566
GBP 0.007815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,324
1.67%
Market CapGBP 2.05T
VolumeGBP 68.13B
2
GBP 3,337.47
0.98%
Market CapGBP 402.74B
VolumeGBP 25.11B
3
GBP 3.18
4.71%
Market CapGBP 183.81B
VolumeGBP 13.04B
5
GBP 226.95
6.65%
Market CapGBP 110.43B
VolumeGBP 8.7B
6
GBP 703.91
1.76%
Market CapGBP 102.74B
VolumeGBP 1.12B
7
GBP 0.401809
3.60%
Market CapGBP 59.34B
VolumeGBP 8.27B

Data provided by Coingecko API

More Cryptocurrencies

2093
GBP 0.00589451
1.39%
Market CapGBP 5.89M
VolumeGBP 300
2094
GBP 0.0444855
11.60%
Market CapGBP 5.89M
VolumeGBP 175
2095
GBP 1.53
18.36%
Market CapGBP 5.88M
VolumeGBP 113,640
2097
GBP 0.0053411
37.26%
Market CapGBP 5.87M
VolumeGBP 55,049
2099
GBP 0.089456
3.69%
Market CapGBP 5.86M
VolumeGBP 393,332

Data provided by Coingecko API