Blubird (BLU) Live Price

Blubird logo
BLUBlubird
INR 3.64 -8.03%
Market Cap
INR 0
0%
Volume (24)
INR 623,556
0.26%
Circulating Supply
0 BLU
Issue Date
-

Data provided by Coingecko API

BLU price Statistics

Blubird Price Today

Blubird Price
INR 3.64

Price Change

INR -0.31802709
8.03%
24h Low / 24h High
INR 3.45 / INR 4.16

Trading Volume

INR 623,556
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blubird Supply

Circulating Supply
0 BLU
Total Supply
100,000,000 BLU
Max Supply
100,000,000 BLU

Blubird Market Cap

Fully Diluted
Market Cap

INR 364,045,660
8.03%

Blubird Price Yesterday

Yesterday's Low / High
INR 3.9485535 / INR 3.9680142
Yesterday's Open / Close
INR 3.9680142 / INR 3.9485535
Yesterday's Change
8.04%
Yesterday's Volume
INR 343,494.67

Blubird Price History

7d Low / 7d High
INR 0.039869315 / INR 0.055072017
30d Low / 30d High
INR 3.6897542 / INR 4.1531997
90d Low / 90d High
INR 3.6765811 / INR 4.1760383
52 Week Low / 52 Week High
INR 3.5154574 / INR 4.8571287
All Time HighAug 22, 2025 (13 days ago)
INR 6.17
41.01%
All Time LowAug 15, 2025 (20 days ago)
INR 3.07
18.69%

Data provided by Coingecko API

BLU to INR converter

Blubird
BlubirdBLU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blubird Price Chart (BLU to INR)

    BLUINR by TradingView

    Blubird Exchanges

    Instant crypto to crypto exchange coming soon!

    Blubird Historical Price Data (INR)

    Date
    9/3/2025
    INR 4.082238
    INR 0
    INR 4.1532
    INR 3.689754
    9/2/2025
    INR 4.09274
    INR 4.082238
    INR 4.125625
    INR 3.792109
    9/1/2025
    INR 4.010172
    INR 4.09274
    INR 4.176038
    INR 3.676581
    8/31/2025
    INR 3.93272
    INR 4.010172
    INR 4.132857
    INR 3.932438
    8/30/2025
    INR 4.164289
    INR 3.93272
    INR 4.19627
    INR 3.515457
    8/29/2025
    INR 4.551304
    INR 4.164289
    INR 4.857129
    INR 4.164258
    8/28/2025
    INR 4.484588
    INR 4.551304
    INR 4.594441
    INR 4.48232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 49 seconds

    Explore Our Other Products for BLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,870
    1.80%
    Market CapINR 2.19T
    VolumeINR 36.5B
    2
    INR 4,275.8
    4.30%
    Market CapINR 515.65B
    VolumeINR 29.98B
    4
    INR 2.79
    1.95%
    Market CapINR 166.4B
    VolumeINR 4.35B
    5
    INR 844.21
    1.66%
    Market CapINR 117.54B
    VolumeINR 957.32M
    6
    INR 202.75
    3.27%
    Market CapINR 109.78B
    VolumeINR 5.04B
    9
    INR 0.211187
    3.87%
    Market CapINR 31.86B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API