Blubird (BLU) Live Price

Blubird logo
BLUBlubird
BRL 0.223227 -6.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,794
8.66%
Circulating Supply
0 BLU
Issue Date
-

Data provided by Coingecko API

BLU price Statistics

Blubird Price Today

Blubird Price
BRL 0.223227

Price Change

BRL -0.015362239
6.44%
24h Low / 24h High
BRL 0.191775 / BRL 0.258078

Trading Volume

BRL 59,794
8.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Blubird Supply

Circulating Supply
0 BLU
Total Supply
100,000,000 BLU
Max Supply
100,000,000 BLU

Blubird Market Cap

Fully Diluted
Market Cap

BRL 22,322,724
0.59%

Blubird Price Yesterday

Yesterday's Low / High
BRL 0.21291277 / BRL 0.23092171
Yesterday's Open / Close
BRL 0.21291277 / BRL 0.23092171
Yesterday's Change
0.59%
Yesterday's Volume
BRL 42,593.72

Blubird Price History

7d Low / 7d High
BRL 0.039100263 / BRL 0.055072017
30d Low / 30d High
BRL 0.21291277 / BRL 0.25761347
90d Low / 90d High
BRL 0.21291277 / BRL 0.25782066
52 Week Low / 52 Week High
BRL 0.21291277 / BRL 0.29899893
All Time HighAug 22, 2025 (13 days ago)
BRL 0.38284
42.07%
All Time LowAug 15, 2025 (21 days ago)
BRL 0.189496
17.03%

Data provided by Coingecko API

BLU to BRL converter

Blubird
BlubirdBLU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLU Safely with 3Commas

Use a proven backtested strategy for BLU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blubird Price Chart (BLU to BRL)

    BLUBRL by TradingView

    Blubird Exchanges

    Instant crypto to crypto exchange coming soon!

    Blubird Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.245524
    BRL 0
    BRL 0.257613
    BRL 0.212913
    9/3/2025
    BRL 0.25377
    BRL 0.245524
    BRL 0.256644
    BRL 0.229019
    9/2/2025
    BRL 0.253001
    BRL 0.25377
    BRL 0.256645
    BRL 0.234806
    9/1/2025
    BRL 0.247142
    BRL 0.253001
    BRL 0.257821
    BRL 0.226242
    8/31/2025
    BRL 0.242249
    BRL 0.247142
    BRL 0.254585
    BRL 0.242232
    8/30/2025
    BRL 0.256534
    BRL 0.242249
    BRL 0.258483
    BRL 0.216546
    8/29/2025
    BRL 0.281339
    BRL 0.256534
    BRL 0.298999
    BRL 0.256532

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 45 minutes and 8 seconds

    Explore Our Other Products for BLU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,523
    1.52%
    Market CapBRL 2.24T
    VolumeBRL 42.09B
    2
    BRL 4,399.52
    0.37%
    Market CapBRL 531B
    VolumeBRL 30.76B
    3
    BRL 2.84
    0.28%
    Market CapBRL 168.89B
    VolumeBRL 4.43B
    5
    BRL 850.03
    0.15%
    Market CapBRL 118.29B
    VolumeBRL 834.7M
    6
    BRL 206.57
    0.65%
    Market CapBRL 111.81B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.59%
    Market CapBRL 32.67B
    VolumeBRL 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API