Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
RUB 0.446576 -5.14%
Market Cap
RUB 89.32M
5.16%
Volume (24)
RUB 20,073
0.11%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
RUB 0.446576

Price Change

RUB -0.024189127
5.14%
24h Low / 24h High
RUB 0.446335 / RUB 0.471274

Trading Volume

RUB 20,073
0.11%
Volume / Market Cap
0.00022474313
Market Dominance
0.000038542697%
Market Rank
#3151

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
RUB 89,315,299
5.16%

Fully Diluted
Market Cap

RUB 89,315,299
5.13%

Bnacoin Price Yesterday

Yesterday's Low / High
RUB 0.47047809 / RUB 0.47099099
Yesterday's Open / Close
RUB 0.47047809 / RUB 0.47099099
Yesterday's Change
5.13%
Yesterday's Volume
RUB 107,901.84

Bnacoin Price History

7d Low / 7d High
RUB 0.0046827266 / RUB 0.084235419
30d Low / 30d High
RUB 0.46858593 / RUB 0.50582051
90d Low / 90d High
RUB 0.46858593 / RUB 5.0606566
52 Week Low / 52 Week High
RUB 0.46858593 / RUB 8.1467692
All Time HighOct 11, 2024 (7 days ago)
RUB 8.27
94.60%
All Time LowOct 18, 2024 (0 days ago)
RUB 0.446458
0.01%

Data provided by Coingecko API

BNA to RUB converter

Bnacoin
BnacoinBNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to RUB)

BNARUB by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (RUB)

Date
10/17/2024
RUB 0.500352
RUB 0
RUB 0.500352
RUB 0.468586
10/16/2024
RUB 0.631702
RUB 0.500352
RUB 0.640461
RUB 0.494966
10/15/2024
RUB 3.221898
RUB 0.631702
RUB 3.221898
RUB 0.574327
10/14/2024
RUB 4.993688
RUB 3.221898
RUB 5.060657
RUB 2.676326
10/13/2024
RUB 6.045019
RUB 4.993688
RUB 6.045019
RUB 4.346102
10/12/2024
RUB 7.86451
RUB 6.045019
RUB 7.990129
RUB 6.047724
10/11/2024
RUB 6.775257
RUB 7.86451
RUB 8.146769
RUB 6.775257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,866
2.19%
Market CapRUB 1.36T
VolumeRUB 40.11B
2
RUB 2,652.7
1.50%
Market CapRUB 319.44B
VolumeRUB 15.44B
4
RUB 601.58
1.63%
Market CapRUB 87.78B
VolumeRUB 636.18M
5
RUB 155.65
3.19%
Market CapRUB 73.17B
VolumeRUB 2.41B
7
RUB 0.546802
0.96%
Market CapRUB 31.01B
VolumeRUB 1.38B
9
RUB 0.139451
13.40%
Market CapRUB 20.47B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

3171
Market CapRUB 87.43M
VolumeRUB 2,562
3172
RUB 0.00000114
4.39%
Market CapRUB 87.42M
VolumeRUB 487,790
3162
RUB 19.2
0.03%
Market CapRUB 87.28M
VolumeRUB 6.26M
3175
RUB 0.771501
2.67%
Market CapRUB 87.18M
VolumeRUB 84,915
3176
RUB 0.248207
7.50%
Market CapRUB 87.08M
VolumeRUB 38.82M

Data provided by Coingecko API