BNBGUY (BNBGUY) Live Price

BNBGUY logo
BNBGUYBNBGUY
BRL 0.001026+ 7.38%
Market Cap
BRL 977,667
11.17%
Volume (24)
BRL 54,916
0.11%
Circulating Supply
953,096,960 BNBGUY
Issue Date
-

Data provided by Coingecko API

BNBGUY price Statistics

BNBGUY Price Today

BNBGUY Price
BRL 0.00102574

Price Change

BRL 0.00007046
7.38%
24h Low / 24h High
BRL 0.00067066 / BRL 0.00102592

Trading Volume

BRL 54,916
0.11%
Volume / Market Cap
0.056170455
Market Dominance
0.0000044565272%
Market Rank
#6725

BNBGUY Supply

Circulating Supply
953,096,958 BNBGUY
Total Supply
953,096,958 BNBGUY
Max Supply
1,000,000,000 BNBGUY

BNBGUY Market Cap

Market Cap
BRL 977,667
11.17%

Fully Diluted
Market Cap

BRL 977,667
3.28%

BNBGUY Price Yesterday

Yesterday's Low / High
BRL 0.00098769228 / BRL 0.00099865614
Yesterday's Open / Close
BRL 0.00099865614 / BRL 0.00098769228
Yesterday's Change
3.28%
Yesterday's Volume
BRL 65,480.002

BNBGUY Price History

7d Low / 7d High
BRL 0.0001254214 / BRL 0.00023808811
30d Low / 30d High
BRL 0.00067778981 / BRL 0.00099865614
90d Low / 90d High
BRL 0.00095415843 / BRL 0.00099865614
52 Week Low / 52 Week High
BRL 0.00067778981 / BRL 0.0012886281
All Time HighSep 8, 2025 (3 days ago)
BRL 0.00130758
21.89%
All Time LowSep 11, 2025 (0 days ago)
BRL 0.00067066
52.28%

Data provided by Coingecko API

BNBGUY to BRL converter

BNBGUY
BNBGUYBNBGUY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBGUY Safely with 3Commas

Use a proven backtested strategy for BNBGUY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBGUY Price Chart (BNBGUY to BRL)

    BNBGUYBRL by TradingView

    BNBGUY Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBGUY Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.000806
    BRL 0
    BRL 0.000999
    BRL 0.000678
    9/10/2025
    BRL 0.000875
    BRL 0.000806
    BRL 0.001061
    BRL 0.000872
    9/9/2025
    BRL 0.001117
    BRL 0.000875
    BRL 0.001176
    BRL 0.000904
    9/8/2025
    BRL 0.000951
    BRL 0.001117
    BRL 0.001289
    BRL 0.000951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 52 minutes and 32 seconds

    Explore Our Other Products for BNBGUY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,481
    1.37%
    Market CapBRL 2.3T
    VolumeBRL 48.52B
    2
    BRL 4,501.47
    3.11%
    Market CapBRL 543.34B
    VolumeBRL 37.27B
    3
    BRL 3.04
    1.53%
    Market CapBRL 181.3B
    VolumeBRL 5.81B
    6
    BRL 232.54
    3.37%
    Market CapBRL 126B
    VolumeBRL 11.43B
    5
    BRL 905.19
    1.54%
    Market CapBRL 125.97B
    VolumeBRL 1.27B
    8
    BRL 0.26
    5.56%
    Market CapBRL 39.16B
    VolumeBRL 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    6723
    BRL 0.05
    0.98%
    Market CapBRL 979,580
    VolumeBRL 31
    6734
    BRL 0.04
    0.82%
    Market CapBRL 978,995
    VolumeBRL 102,251
    6722
    BRL 0.00000098
    4.08%
    Market CapBRL 978,843
    VolumeBRL 1,670
    6726
    BRL 0.01
    1.27%
    Market CapBRL 976,955
    VolumeBRL 445,317
    6727
    BRL 0.00122683
    18.35%
    Market CapBRL 976,732
    VolumeBRL 9,887

    Data provided by Coingecko API