Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
INR 9,660+ 2.32%
Market Cap
INR 0
0%
Volume (24)
INR 9,337
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
INR 9,660

Price Change

INR 219.38
2.32%
24h Low / 24h High
INR 9,417.83 / INR 9,710.31

Trading Volume

INR 9,336.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
INR 9,659.9961 / INR 9,659.9961
Yesterday's Open / Close
INR 9,659.9961 / INR 9,659.9961
Yesterday's Volume
INR 9,336.8749

Backed NVIDIA Price History

7d Low / 7d High
INR 105.395 / INR 114.77
30d Low / 30d High
INR 9,376.8747 / INR 9,706.8982
90d Low / 90d High
INR 8,914.6504 / INR 9,706.8982
52 Week Low / 52 Week High
INR 8,914.6504 / INR 9,706.8982
All Time HighJan 6, 2025 (3 months ago)
INR 13,018.4
25.80%
All Time LowApr 7, 2025 (25 days ago)
INR 7,500.79
28.79%

Data provided by Coingecko API

BNVDA to INR converter

Backed NVIDIA
Backed NVIDIABNVDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to INR)

BNVDAINR by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (INR)

Date
5/2/2025
INR 9,464.026019
INR 0
INR 9,706.898238
INR 9,376.874741
5/1/2025
INR 9,210.40634
INR 9,464.026019
INR 9,626.490432
INR 9,210.40634
4/30/2025
INR 9,309.206695
INR 9,210.40634
INR 9,317.040991
INR 8,914.650369
4/29/2025
INR 9,229.69434
INR 9,309.206695
INR 9,368.625163
INR 9,216.378046
4/28/2025
INR 9,478.605502
INR 9,229.69434
INR 9,480.559166
INR 9,078.862844
4/27/2025
INR 9,478.561097
INR 9,478.605502
INR 9,478.605502
INR 9,478.561097
4/26/2025
INR 9,472.157241
INR 9,478.561097
INR 9,478.561097
INR 9,472.157241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,213
0.63%
Market CapINR 1.91T
VolumeINR 21.22B
2
INR 1,828.16
0.26%
Market CapINR 220.7B
VolumeINR 9.9B
4
INR 2.2
0.64%
Market CapINR 128.58B
VolumeINR 1.53B
5
INR 596.21
0.42%
Market CapINR 86.98B
VolumeINR 487.52M
6
INR 147.47
1.71%
Market CapINR 76.37B
VolumeINR 2.63B
8
INR 0.179072
0.66%
Market CapINR 26.69B
VolumeINR 858.72M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,971,631
0.72%
Market CapINR 158.28T
VolumeINR 3.15T
2
INR 152,410
0.09%
Market CapINR 18.39T
VolumeINR 1.7T
3
INR 85.57
0.34%
Market CapINR 12.46T
VolumeINR 3.13T
4
INR 188.18
0.43%
Market CapINR 10.99T
VolumeINR 382.8B
5
INR 51,755
0.98%
Market CapINR 7.55T
VolumeINR 85.91B

Data provided by Coingecko API