Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
GBP 112.88 -0.52%
Market Cap
GBP 0
0%
Volume (24)
GBP 453
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
GBP 112.88

Price Change

GBP -0.59239952
0.52%
24h Low / 24h High
GBP 112.93 / GBP 113.48

Trading Volume

GBP 453.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
GBP 113.28362 / GBP 113.28362
Yesterday's Open / Close
GBP 113.28362 / GBP 113.28362
Yesterday's Change
0.36%
Yesterday's Volume
GBP 453.13643

Backed NVIDIA Price History

7d Low / 7d High
GBP 137.92 / GBP 147.971
30d Low / 30d High
GBP 112.88617 / GBP 113.49929
90d Low / 90d High
GBP 112.88617 / GBP 117.68089
52 Week Low / 52 Week High
GBP 109.16837 / GBP 117.68089
All Time HighNov 21, 2024 (3 days ago)
GBP 118.37
4.64%
All Time LowAug 5, 2024 (3 months ago)
GBP 73.68
53.21%

Data provided by Coingecko API

BNVDA to GBP converter

Backed NVIDIA
Backed NVIDIABNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to GBP)

BNVDAGBP by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (GBP)

Date
11/23/2024
GBP 113.497764
GBP 0
GBP 113.497764
GBP 113.283623
11/22/2024
GBP 116.963721
GBP 113.497764
GBP 117.680891
GBP 112.886173
11/21/2024
GBP 115.043648
GBP 116.963721
GBP 117.411289
GBP 113.953462
11/20/2024
GBP 115.877142
GBP 115.043648
GBP 116.195467
GBP 113.8308
11/19/2024
GBP 110.344645
GBP 115.877142
GBP 116.029538
GBP 110.274143
11/18/2024
GBP 112.574938
GBP 110.344645
GBP 112.574938
GBP 109.168369
11/17/2024
GBP 112.569399
GBP 112.574938
GBP 112.596102
GBP 112.449517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,223
1.57%
Market CapGBP 1.9T
VolumeGBP 51.81B
2
GBP 3,316.4
3.35%
Market CapGBP 399.4B
VolumeGBP 30.29B
4
GBP 248.39
3.19%
Market CapGBP 117.92B
VolumeGBP 7.27B
5
GBP 650.39
1.24%
Market CapGBP 94.88B
VolumeGBP 3.05B
6
GBP 1.38
7.92%
Market CapGBP 78.88B
VolumeGBP 12.79B
7
GBP 0.416668
3.31%
Market CapGBP 61.21B
VolumeGBP 14.77B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 72,749
1.73%
Market CapGBP 1.44T
VolumeGBP 66.63B
2
GBP 2,449.79
3.36%
Market CapGBP 295.38B
VolumeGBP 24.66B
3
GBP 0.788839
0.05%
Market CapGBP 101.18B
VolumeGBP 106.12B
4
GBP 187.38
1.20%
Market CapGBP 89.1B
VolumeGBP 6.62B
5
GBP 484.98
0.69%
Market CapGBP 70.88B
VolumeGBP 1.16B

Data provided by Coingecko API