Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
GBP 111.78 -0.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 109
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
GBP 111.78

Price Change

GBP -0.00945597
0.01%
24h Low / 24h High
GBP 110.16 / GBP 112.01

Trading Volume

GBP 108.59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
GBP 111.73154 / GBP 111.74848
Yesterday's Open / Close
GBP 111.74848 / GBP 111.73154
Yesterday's Change
0.04%
Yesterday's Volume
GBP 108.59127

Backed NVIDIA Price History

7d Low / 7d High
GBP 129.32 / GBP 141.62
30d Low / 30d High
GBP 110.82199 / GBP 111.97628
90d Low / 90d High
GBP 107.18698 / GBP 112.67316
52 Week Low / 52 Week High
GBP 103.09701 / GBP 112.67316
All Time HighNov 21, 2024 (1 months ago)
GBP 118.37
5.58%
All Time LowAug 5, 2024 (4 months ago)
GBP 73.68
51.69%

Data provided by Coingecko API

BNVDA to GBP converter

Backed NVIDIA
Backed NVIDIABNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to GBP)

BNVDAGBP by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (GBP)

Date
12/26/2024
GBP 111.726677
GBP 0
GBP 111.976275
GBP 110.821991
12/25/2024
GBP 111.759039
GBP 111.726677
GBP 111.762835
GBP 109.676601
12/24/2024
GBP 110.912874
GBP 111.759039
GBP 112.673155
GBP 110.711859
12/23/2024
GBP 107.272198
GBP 110.912874
GBP 110.961391
GBP 107.136951
12/22/2024
GBP 107.303212
GBP 107.272198
GBP 107.316022
GBP 107.264782
12/21/2024
GBP 107.195177
GBP 107.303212
GBP 107.303212
GBP 107.195177
12/20/2024
GBP 104.486329
GBP 107.195177
GBP 107.212156
GBP 103.097008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,172
1.96%
Market CapGBP 1.91T
VolumeGBP 47.1B
2
GBP 3,380.93
1.67%
Market CapGBP 408.34B
VolumeGBP 23.27B
4
GBP 2.17
3.26%
Market CapGBP 125.17B
VolumeGBP 4.92B
5
GBP 698.31
2.32%
Market CapGBP 102.15B
VolumeGBP 1.26B
6
GBP 190.14
1.99%
Market CapGBP 91.35B
VolumeGBP 3.37B
7
GBP 0.315735
2.93%
Market CapGBP 46.64B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API