Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
GBP 90.63 -2.15%
Market Cap
GBP 0
0%
Volume (24)
GBP 175
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
GBP 90.63

Price Change

GBP -1.9878881
2.15%
24h Low / 24h High
GBP 89.55 / GBP 92.84

Trading Volume

GBP 175.4
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
GBP 90.628947 / GBP 90.635733
Yesterday's Open / Close
GBP 90.628947 / GBP 90.635733
Yesterday's Volume
GBP 175.40084

Backed NVIDIA Price History

7d Low / 7d High
GBP 115.33 / GBP 126.584
30d Low / 30d High
GBP 89.609658 / GBP 92.782807
90d Low / 90d High
GBP 86.970041 / GBP 94.687111
52 Week Low / 52 Week High
GBP 86.419306 / GBP 94.687111
All Time HighJul 11, 2024 (2 months ago)
GBP 105.59
14.17%
All Time LowAug 5, 2024 (1 months ago)
GBP 73.68
23.00%

Data provided by Coingecko API

BNVDA to GBP converter

Backed NVIDIA
Backed NVIDIABNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to GBP)

BNVDAGBP by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (GBP)

Date
9/27/2024
GBP 92.552703
GBP 0
GBP 92.782807
GBP 89.609658
9/26/2024
GBP 92.739116
GBP 92.552703
GBP 94.687111
GBP 91.610399
9/25/2024
GBP 89.767623
GBP 92.739116
GBP 93.1296
GBP 89.767623
9/24/2024
GBP 87.31428
GBP 89.767623
GBP 90.536596
GBP 86.970041
9/23/2024
GBP 87.170006
GBP 87.31428
GBP 87.5298
GBP 86.419306
9/22/2024
GBP 87.125568
GBP 87.170006
GBP 87.137751
GBP 87.073241
9/21/2024
GBP 87.044769
GBP 87.125568
GBP 87.125568
GBP 87.008835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,078
1.76%
Market CapGBP 1.31T
VolumeGBP 31.87B
2
GBP 2,696.85
2.89%
Market CapGBP 325.09B
VolumeGBP 16.22B
4
GBP 615.77
2.37%
Market CapGBP 89.78B
VolumeGBP 1.34B
5
GBP 158.86
2.78%
Market CapGBP 74.55B
VolumeGBP 3.63B
7
GBP 0.590984
1.12%
Market CapGBP 33.47B
VolumeGBP 1.28B
9
GBP 0.125559
6.66%
Market CapGBP 18.37B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API