Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
GBP 99.63+ 4.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 319
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
GBP 99.63

Price Change

GBP 4.51
4.74%
24h Low / 24h High
GBP 94.59 / GBP 99.67

Trading Volume

GBP 319.13
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
GBP 99.56276 / GBP 99.564129
Yesterday's Open / Close
GBP 99.56276 / GBP 99.564129
Yesterday's Change
0.07%
Yesterday's Volume
GBP 319.12584

Backed NVIDIA Price History

7d Low / 7d High
GBP 114.51 / GBP 126.64
30d Low / 30d High
GBP 94.640697 / GBP 99.568736
90d Low / 90d High
GBP 92.699738 / GBP 99.568736
52 Week Low / 52 Week High
GBP 92.699738 / GBP 101.92164
All Time HighJan 6, 2025 (30 days ago)
GBP 121.46
17.96%
All Time LowAug 5, 2024 (6 months ago)
GBP 73.68
35.23%

Data provided by Coingecko API

BNVDA to GBP converter

Backed NVIDIA
Backed NVIDIABNVDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to GBP)

BNVDAGBP by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (GBP)

Date
2/5/2025
GBP 95.117871
GBP 0
GBP 99.568736
GBP 94.640697
2/4/2025
GBP 93.843047
GBP 95.117871
GBP 95.872336
GBP 93.843047
2/3/2025
GBP 97.670786
GBP 93.843047
GBP 97.95216
GBP 92.699738
2/2/2025
GBP 96.857275
GBP 97.670786
GBP 97.717962
GBP 96.857275
2/1/2025
GBP 96.782568
GBP 96.857275
GBP 96.857275
GBP 96.782568
1/31/2025
GBP 100.333829
GBP 96.782568
GBP 101.921645
GBP 96.790369
1/30/2025
GBP 99.317604
GBP 100.333829
GBP 100.391413
GBP 95.370629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,693
0.45%
Market CapGBP 1.94T
VolumeGBP 46.77B
2
GBP 2,823.49
3.90%
Market CapGBP 339.99B
VolumeGBP 31.99B
4
GBP 2.44
2.50%
Market CapGBP 140.52B
VolumeGBP 6.43B
5
GBP 201.68
2.16%
Market CapGBP 98.21B
VolumeGBP 4.38B
6
GBP 578.07
0.53%
Market CapGBP 84.3B
VolumeGBP 725.51M
8
GBP 0.261342
0.91%
Market CapGBP 38.61B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API