Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
JPY 21,970 -0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 87,864
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
JPY 21,970

Price Change

JPY -119.26008
0.54%
24h Low / 24h High
JPY 21,887 / JPY 22,007

Trading Volume

JPY 87,864
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
JPY 21,969.601 / JPY 21,969.601
Yesterday's Open / Close
JPY 21,969.601 / JPY 21,969.601
Yesterday's Volume
JPY 87,864.072

Backed NVIDIA Price History

7d Low / 7d High
JPY 137.92 / JPY 147.971
30d Low / 30d High
JPY 21,892.48 / JPY 22,019.994
90d Low / 90d High
JPY 21,892.48 / JPY 22,923.652
52 Week Low / 52 Week High
JPY 21,348.816 / JPY 22,923.652
All Time HighNov 14, 2024 (10 days ago)
JPY 23,140
5.41%
All Time LowAug 5, 2024 (3 months ago)
JPY 13,401.88
63.32%

Data provided by Coingecko API

BNVDA to JPY converter

Backed NVIDIA
Backed NVIDIABNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to JPY)

BNVDAJPY by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (JPY)

Date
11/23/2024
JPY 22,007.446428
JPY 0
JPY 22,007.446428
JPY 21,969.6015
11/22/2024
JPY 22,698.110291
JPY 22,007.446428
JPY 22,808.414031
JPY 21,892.480062
11/21/2024
JPY 22,607.598753
JPY 22,698.110291
JPY 22,870.12648
JPY 22,183.69917
11/20/2024
JPY 22,762.6953
JPY 22,607.598753
JPY 22,923.65212
JPY 22,368.214746
11/19/2024
JPY 21,619.366635
JPY 22,762.6953
JPY 22,754.420925
JPY 21,478.082785
11/18/2024
JPY 21,940.77676
JPY 21,619.366635
JPY 22,030.877466
JPY 21,348.816096
11/17/2024
JPY 21,921.749072
JPY 21,940.77676
JPY 21,953.20526
JPY 21,905.69288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,414
1.23%
Market CapJPY 1.91T
VolumeJPY 46.84B
2
JPY 3,327.69
2.51%
Market CapJPY 400.66B
VolumeJPY 30.02B
4
JPY 248.64
2.50%
Market CapJPY 118.03B
VolumeJPY 7.24B
5
JPY 651.07
0.50%
Market CapJPY 94.98B
VolumeJPY 2.94B
6
JPY 1.38
6.38%
Market CapJPY 78.91B
VolumeJPY 10.63B
7
JPY 0.419041
1.20%
Market CapJPY 61.47B
VolumeJPY 12.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API