Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
JPY 21,406 -0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,615
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
JPY 21,406

Price Change

JPY -29.2271
0.14%
24h Low / 24h High
JPY 21,399 / JPY 21,470

Trading Volume

JPY 20,615
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
JPY 21,443.244 / JPY 21,446.506
Yesterday's Open / Close
JPY 21,443.244 / JPY 21,446.506
Yesterday's Change
0.18%
Yesterday's Volume
JPY 20,615.02

Backed NVIDIA Price History

7d Low / 7d High
JPY 135.165 / JPY 151.87
30d Low / 30d High
JPY 21,398.986 / JPY 21,456.806
90d Low / 90d High
JPY 21,352.769 / JPY 22,199.028
52 Week Low / 52 Week High
JPY 21,352.769 / JPY 23,933.725
All Time HighJan 6, 2025 (6 days ago)
JPY 23,937
10.58%
All Time LowAug 5, 2024 (5 months ago)
JPY 13,401.88
59.71%

Data provided by Coingecko API

BNVDA to JPY converter

Backed NVIDIA
Backed NVIDIABNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to JPY)

BNVDAJPY by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (JPY)

Date
1/12/2025
JPY 21,435.6989
JPY 0
JPY 21,456.806205
JPY 21,435.6989
1/11/2025
JPY 21,398.99351
JPY 21,435.6989
JPY 21,435.6989
JPY 21,398.985551
1/10/2025
JPY 22,142.03445
JPY 21,398.99351
JPY 22,199.0284
JPY 21,352.768854
1/9/2025
JPY 21,994.363755
JPY 22,142.03445
JPY 22,160.80785
JPY 21,994.363755
1/8/2025
JPY 22,182.290625
JPY 21,994.363755
JPY 22,710.879695
JPY 22,006.597285
1/7/2025
JPY 23,565.804308
JPY 22,182.290625
JPY 23,855.629664
JPY 22,136.008125
1/6/2025
JPY 22,752.797005
JPY 23,565.804308
JPY 23,933.724845
JPY 22,656.634161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,114
0.47%
Market CapJPY 1.87T
VolumeJPY 25.28B
2
JPY 3,218.93
1.88%
Market CapJPY 388.12B
VolumeJPY 15B
3
JPY 2.51
1.51%
Market CapJPY 144.29B
VolumeJPY 5.13B
5
JPY 681.61
2.02%
Market CapJPY 99.7B
VolumeJPY 441.55M
6
JPY 184.17
1.47%
Market CapJPY 89.27B
VolumeJPY 2.34B
7
JPY 0.330736
3.32%
Market CapJPY 48.82B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API