Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
JPY 22,747 -0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,867
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
JPY 22,747

Price Change

JPY -156.99639
0.68%
24h Low / 24h High
JPY 22,665 / JPY 22,999

Trading Volume

JPY 22,867
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
JPY 22,689.745 / JPY 22,698.032
Yesterday's Open / Close
JPY 22,689.745 / JPY 22,698.032
Yesterday's Change
0.23%
Yesterday's Volume
JPY 22,866.589

Backed NVIDIA Price History

7d Low / 7d High
JPY 144.64757 / JPY 149.58
30d Low / 30d High
JPY 22,689.745 / JPY 22,970.317
90d Low / 90d High
JPY 22,240.142 / JPY 23,094.815
52 Week Low / 52 Week High
JPY 22,240.142 / JPY 23,094.815
All Time HighNov 12, 2024 (1 days ago)
JPY 23,095
1.46%
All Time LowAug 5, 2024 (3 months ago)
JPY 13,401.88
69.82%

Data provided by Coingecko API

BNVDA to JPY converter

Backed NVIDIA
Backed NVIDIABNVDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to JPY)

BNVDAJPY by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (JPY)

Date
11/13/2024
JPY 22,887.582023
JPY 0
JPY 22,970.3166
JPY 22,689.74533
11/12/2024
JPY 22,339.752784
JPY 22,887.582023
JPY 23,094.815445
JPY 22,317.5914
11/11/2024
JPY 22,582.712937
JPY 22,339.752784
JPY 22,722.819607
JPY 22,240.142401
11/10/2024
JPY 22,535.694375
JPY 22,582.712937
JPY 22,575.626938
JPY 22,535.694375
11/9/2024
JPY 22,507.23605
JPY 22,535.694375
JPY 22,535.694375
JPY 22,501.347
11/8/2024
JPY 22,738.82112
JPY 22,507.23605
JPY 22,776.610313
JPY 22,475.070676
11/7/2024
JPY 22,602.96231
JPY 22,738.82112
JPY 22,733.868252
JPY 22,458.127131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,072
2.94%
Market CapJPY 1.78T
VolumeJPY 133.96B
2
JPY 3,204.63
1.65%
Market CapJPY 385.85B
VolumeJPY 59.74B
4
JPY 217.78
6.72%
Market CapJPY 102.8B
VolumeJPY 13.39B
5
JPY 628.07
3.62%
Market CapJPY 91.45B
VolumeJPY 614.93M
6
JPY 0.394151
4.04%
Market CapJPY 57.52B
VolumeJPY 27.34B
7
JPY 0.691302
4.98%
Market CapJPY 39.29B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API