Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
136.25 -0.17%
Market Cap
€0
0%
Volume (24)
545
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
€136.25

Price Change

€-0.23037048
0.17%
24h Low / 24h High
€136.25 / €136.48

Trading Volume

€544.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
€136.25454 / €136.25454
Yesterday's Open / Close
€136.25454 / €136.25454
Yesterday's Volume
€544.8966

Backed NVIDIA Price History

7d Low / 7d High
€137.92 / €147.971
30d Low / 30d High
€135.84634 / €136.5216
90d Low / 90d High
€135.84634 / €141.43143
52 Week Low / 52 Week High
€130.4697 / €141.43143
All Time HighNov 22, 2024 (2 days ago)
€142.36
4.29%
All Time LowAug 5, 2024 (3 months ago)
€85.63
59.12%

Data provided by Coingecko API

BNVDA to EUR converter

Backed NVIDIA
Backed NVIDIABNVDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to EUR)

BNVDAEUR by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (EUR)

Date
11/23/2024
€136.481072
€0
€136.484911
€136.25454
11/22/2024
€140.623284
€136.481072
€141.431426
€135.846344
11/21/2024
€138.054037
€140.623284
€141.141251
€136.742314
11/20/2024
€138.649546
€138.054037
€139.433001
€136.599551
11/19/2024
€132.012412
€138.649546
€138.853427
€132.006817
11/18/2024
€134.833317
€132.012412
€134.833317
€130.4697
11/17/2024
€134.705338
€134.833317
€134.897235
€134.705338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 34 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,919
2.07%
Market Cap€1.9T
Volume€49.33B
2
3,302.93
3.42%
Market Cap€397.84B
Volume€28.74B
4
245.7
4.29%
Market Cap€116.68B
Volume€7.3B
5
644.81
1.65%
Market Cap€94.12B
Volume€3B
6
1.33
8.75%
Market Cap€75.83B
Volume€12.57B
7
0.41
4.20%
Market Cap€60.26B
Volume€15.38B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API