Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
124.23 -0.71%
Market Cap
€0
0%
Volume (24)
99
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
€124.23

Price Change

€-0.88685859
0.71%
24h Low / 24h High
€123.51 / €125.52

Trading Volume

€98.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
€125.18038 / €125.34576
Yesterday's Open / Close
€125.18038 / €125.34576
Yesterday's Change
0.82%
Yesterday's Volume
€98.558743

Backed NVIDIA Price History

7d Low / 7d High
€143.26 / €145.485
30d Low / 30d High
€124.76903 / €125.46785
90d Low / 90d High
€124.22867 / €126.56686
52 Week Low / 52 Week High
€122.57377 / €126.56686
All Time HighJan 6, 2025 (5 months ago)
€146.3
15.06%
All Time LowApr 7, 2025 (2 months ago)
€79.66
55.99%

Data provided by Coingecko API

BNVDA to EUR converter

Backed NVIDIA
Backed NVIDIABNVDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to EUR)

BNVDAEUR by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (EUR)

Date
6/22/2025
€124.769027
€0
€125.467849
€124.769027
6/21/2025
€124.968602
€124.769027
€124.968602
€124.769027
6/20/2025
€126.391549
€124.968602
€126.391549
€124.228668
6/19/2025
€126.253336
€126.391549
€126.566858
€126.144828
6/18/2025
€125.548535
€126.253336
€126.31592
€125.190923
6/17/2025
€125.524961
€125.548535
€126.191961
€125.357337
6/16/2025
€122.923021
€125.524961
€125.905339
€122.573775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,499
4.67%
Market Cap€2.1T
Volume€49.23B
2
2,411.22
8.28%
Market Cap€291.13B
Volume€25.03B
4
2.16
7.44%
Market Cap€127.39B
Volume€3.68B
5
640.75
4.09%
Market Cap€93.51B
Volume€1.01B
6
144.59
9.54%
Market Cap€76.8B
Volume€6.74B
9
0.16
9.21%
Market Cap€24.63B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
90,984
0.58%
Market Cap€1.81T
Volume€28.19B
2
2,200.98
0.79%
Market Cap€265.71B
Volume€19.39B
3
0.87
0.02%
Market Cap€134.66B
Volume€48.03B
4
1.87
2.05%
Market Cap€109.97B
Volume€2.1B
5
564.33
0.16%
Market Cap€82.34B
Volume€620.1M

Data provided by Coingecko API