Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
96.23+ 0.14%
Market Cap
€0
0%
Volume (24)
99
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
€96.23

Price Change

€0.137082
0.14%
24h Low / 24h High
€92.16 / €96.49

Trading Volume

€98.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
€96.14205 / €96.154576
Yesterday's Open / Close
€96.154576 / €96.14205
Yesterday's Change
0.08%
Yesterday's Volume
€98.558743

Backed NVIDIA Price History

7d Low / 7d High
€102.4 / €111.01
30d Low / 30d High
€92.693638 / €96.636598
90d Low / 90d High
€92.693638 / €97.965881
52 Week Low / 52 Week High
€89.942733 / €97.965881
All Time HighJan 6, 2025 (3 months ago)
€146.3
34.25%
All Time LowApr 7, 2025 (23 days ago)
€79.66
20.74%

Data provided by Coingecko API

BNVDA to EUR converter

Backed NVIDIA
Backed NVIDIABNVDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to EUR)

BNVDAEUR by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (EUR)

Date
4/30/2025
€95.943431
€0
€96.236136
€92.693638
4/29/2025
€95.025091
€95.943431
€96.636598
€94.959823
4/28/2025
€97.853872
€95.025091
€97.965881
€93.403063
4/27/2025
€97.433477
€97.853872
€97.806582
€97.296158
4/26/2025
€97.267808
€97.433477
€97.433477
€97.256715
4/25/2025
€93.613503
€97.267808
€97.621691
€93.613503
4/24/2025
€90.361958
€93.613503
€93.548519
€89.942733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 19 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,389
0.54%
Market Cap€1.89T
Volume€27.56B
2
1,819.48
0.78%
Market Cap€219.61B
Volume€13.9B
4
2.21
0.99%
Market Cap€129.12B
Volume€2.92B
5
601.83
0.22%
Market Cap€87.75B
Volume€659.02M
6
151.01
2.51%
Market Cap€78.16B
Volume€3.56B
8
0.18
0.76%
Market Cap€26.27B
Volume€998.54M

Data provided by Coingecko API

More Cryptocurrencies

1
82,068
0.80%
Market Cap€1.63T
Volume€32.46B
2
1,568.19
0.07%
Market Cap€189.3B
Volume€17.54B
3
0.88
0.43%
Market Cap€128.29B
Volume€57.6B
4
1.94
0.36%
Market Cap€113.13B
Volume€3.94B
5
532.53
1.28%
Market Cap€77.68B
Volume€886.93M

Data provided by Coingecko API