Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
108.47 -2.33%
Market Cap
€0
0%
Volume (24)
210
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
€108.47

Price Change

€-2.5892467
2.33%
24h Low / 24h High
€107.34 / €111.48

Trading Volume

€210.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
€108.47246 / €108.47246
Yesterday's Open / Close
€108.47246 / €108.47246
Yesterday's Volume
€210.2048

Backed NVIDIA Price History

7d Low / 7d High
€115.33 / €126.584
30d Low / 30d High
€107.39345 / €111.44538
90d Low / 90d High
€104.4401 / €113.62066
52 Week Low / 52 Week High
€103.68165 / €113.62066
All Time HighJul 11, 2024 (2 months ago)
€125.31
13.44%
All Time LowAug 5, 2024 (1 months ago)
€85.63
26.68%

Data provided by Coingecko API

BNVDA to EUR converter

Backed NVIDIA
Backed NVIDIABNVDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to EUR)

BNVDAEUR by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (EUR)

Date
9/27/2024
€111.03913
€0
€111.445377
€107.393451
9/26/2024
€110.978546
€111.03913
€113.620659
€110.005669
9/25/2024
€107.707889
€110.978546
€111.506315
€107.638346
9/24/2024
€104.89196
€107.707889
€108.673212
€104.440097
9/23/2024
€103.990861
€104.89196
€104.875996
€103.681646
9/22/2024
€103.86741
€103.990861
€103.948511
€103.86741
9/21/2024
€103.724718
€103.86741
€103.86741
€103.724718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 41 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,173
1.92%
Market Cap€1.31T
Volume€31.3B
2
2,701.87
3.14%
Market Cap€325.24B
Volume€15.98B
4
616.03
2.60%
Market Cap€89.94B
Volume€1.24B
5
159.04
2.93%
Market Cap€74.58B
Volume€3.35B
7
0.59
1.28%
Market Cap€33.5B
Volume€1.37B
9
0.13
6.98%
Market Cap€18.4B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API