Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BRL 823.45 -0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,293
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BRL 823.45

Price Change

BRL -1.39224
0.17%
24h Low / 24h High
BRL 823.45 / BRL 824.84

Trading Volume

BRL 3,293.17
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BRL 823.45195 / BRL 823.45195
Yesterday's Open / Close
BRL 823.45195 / BRL 823.45195
Yesterday's Volume
BRL 3,293.1658

Backed NVIDIA Price History

7d Low / 7d High
BRL 137.92 / BRL 147.971
30d Low / 30d High
BRL 821.79316 / BRL 827.07397
90d Low / 90d High
BRL 821.79316 / BRL 860.0221
52 Week Low / 52 Week High
BRL 792.25386 / BRL 860.0221
All Time HighNov 6, 2024 (18 days ago)
BRL 890.81
7.56%
All Time LowAug 5, 2024 (3 months ago)
BRL 544.13
51.33%

Data provided by Coingecko API

BNVDA to BRL converter

Backed NVIDIA
Backed NVIDIABNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BRL)

BNVDABRL by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BRL)

Date
11/23/2024
BRL 824.84419
BRL 0
BRL 824.84419
BRL 823.45195
11/22/2024
BRL 855.879496
BRL 824.84419
BRL 857.293523
BRL 821.793158
11/21/2024
BRL 840.553394
BRL 855.879496
BRL 860.022101
BRL 835.909862
11/20/2024
BRL 849.13475
BRL 840.553394
BRL 850.62046
BRL 831.229159
11/19/2024
BRL 804.044991
BRL 849.13475
BRL 849.23772
BRL 803.975049
11/18/2024
BRL 823.327758
BRL 804.044991
BRL 828.627981
BRL 792.253856
11/17/2024
BRL 823.398778
BRL 823.327758
BRL 823.398778
BRL 823.327758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,208
1.76%
Market CapBRL 1.9T
VolumeBRL 47.18B
2
BRL 3,324.52
2.90%
Market CapBRL 400.32B
VolumeBRL 28.89B
4
BRL 248.76
3.05%
Market CapBRL 118.1B
VolumeBRL 7.23B
5
BRL 651.41
0.71%
Market CapBRL 95.02B
VolumeBRL 3.05B
6
BRL 1.36
8.00%
Market CapBRL 77.54B
VolumeBRL 12.4B
7
BRL 0.42
3.08%
Market CapBRL 61.01B
VolumeBRL 14.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API