Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BRL 658.48 -2.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,274
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BRL 658.48

Price Change

BRL -16.113921
2.39%
24h Low / 24h High
BRL 651.07 / BRL 676.54

Trading Volume

BRL 1,273.92
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BRL 658.48 / BRL 658.48
Yesterday's Open / Close
BRL 658.48 / BRL 658.48
Yesterday's Volume
BRL 1,273.9211

Backed NVIDIA Price History

7d Low / 7d High
BRL 115.33 / BRL 126.584
30d Low / 30d High
BRL 651.55339 / BRL 675.57388
90d Low / 90d High
BRL 635.46858 / BRL 688.24999
52 Week Low / 52 Week High
BRL 628.70417 / BRL 688.24999
All Time HighJul 11, 2024 (2 months ago)
BRL 735.11
10.42%
All Time LowAug 5, 2024 (1 months ago)
BRL 544.13
21.01%

Data provided by Coingecko API

BNVDA to BRL converter

Backed NVIDIA
Backed NVIDIABNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BRL)

BNVDABRL by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BRL)

Date
9/27/2024
BRL 674.581519
BRL 0
BRL 675.238958
BRL 651.553385
9/26/2024
BRL 676.555445
BRL 674.581519
BRL 688.249993
BRL 668.457534
9/25/2024
BRL 656.981775
BRL 676.555445
BRL 683.021481
BRL 656.837145
9/24/2024
BRL 645.280493
BRL 656.981775
BRL 661.903677
BRL 635.468575
9/23/2024
BRL 638.376598
BRL 645.280493
BRL 646.559964
BRL 629.75222
9/22/2024
BRL 639.890029
BRL 638.376598
BRL 639.890029
BRL 628.704165
9/21/2024
BRL 639.238645
BRL 639.890029
BRL 639.890029
BRL 639.238645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 38 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,078
1.76%
Market CapBRL 1.31T
VolumeBRL 31.87B
2
BRL 2,696.85
2.89%
Market CapBRL 325.09B
VolumeBRL 16.22B
4
BRL 615.77
2.37%
Market CapBRL 89.78B
VolumeBRL 1.34B
5
BRL 158.86
2.78%
Market CapBRL 74.55B
VolumeBRL 3.63B
7
BRL 0.59
1.12%
Market CapBRL 33.47B
VolumeBRL 1.28B
9
BRL 0.13
6.66%
Market CapBRL 18.37B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API