Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BRL 857.2 -4.04%
Market Cap
BRL 0
0%
Volume (24)
BRL 834
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BRL 857.2

Price Change

BRL -36.064624
4.04%
24h Low / 24h High
BRL 849.88 / BRL 945.71

Trading Volume

BRL 833.81
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BRL 942.41935 / BRL 942.5452
Yesterday's Open / Close
BRL 942.5452 / BRL 942.41935
Yesterday's Change
9.05%
Yesterday's Volume
BRL 833.81079

Backed NVIDIA Price History

7d Low / 7d High
BRL 128.91 / BRL 141.62
30d Low / 30d High
BRL 864.5094 / BRL 942.5452
90d Low / 90d High
BRL 819.57272 / BRL 942.5452
52 Week Low / 52 Week High
BRL 786.42078 / BRL 942.5452
All Time HighDec 26, 2024 (0 days ago)
BRL 945.71
9.36%
All Time LowAug 5, 2024 (4 months ago)
BRL 544.13
57.54%

Data provided by Coingecko API

BNVDA to BRL converter

Backed NVIDIA
Backed NVIDIABNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BRL)

BNVDABRL by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BRL)

Date
12/25/2024
BRL 865.349939
BRL 0
BRL 942.545198
BRL 865.279053
12/24/2024
BRL 861.153252
BRL 865.349939
BRL 876.797744
BRL 860.861322
12/23/2024
BRL 820.670333
BRL 861.153252
BRL 861.264464
BRL 819.572715
12/22/2024
BRL 820.651455
BRL 820.670333
BRL 820.670333
BRL 820.651455
12/21/2024
BRL 820.11893
BRL 820.651455
BRL 820.651455
BRL 820.11893
12/20/2024
BRL 803.39345
BRL 820.11893
BRL 820.11893
BRL 786.420784
12/19/2024
BRL 815.22288
BRL 803.39345
BRL 816.557966
BRL 801.121358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,247
2.05%
Market CapBRL 1.9T
VolumeBRL 37.01B
2
BRL 3,350.6
2.81%
Market CapBRL 403.33B
VolumeBRL 19.92B
4
BRL 2.18
3.93%
Market CapBRL 124.65B
VolumeBRL 4.4B
5
BRL 693.85
0.90%
Market CapBRL 101.21B
VolumeBRL 1.2B
6
BRL 190
3.39%
Market CapBRL 91.05B
VolumeBRL 3.42B
7
BRL 0.32
3.45%
Market CapBRL 46.59B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API