Backed NVIDIA (BNVDA) Live Price

Backed NVIDIA logo
BNVDABacked NVIDIA
BRL 648.04+ 0.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 626
0%
Circulating Supply
0 BNVDA
Issue Date
-

Data provided by Coingecko API

BNVDA price Statistics

Backed NVIDIA Price Today

Backed NVIDIA Price
BRL 648.04

Price Change

BRL 2.02
0.31%
24h Low / 24h High
BRL 646.02 / BRL 648.04

Trading Volume

BRL 625.69
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NVIDIA Supply

Circulating Supply
0 BNVDA
Total Supply
0 BNVDA
Max Supply
0 BNVDA

Backed NVIDIA Market Cap

Fully Diluted
Market Cap

--

Backed NVIDIA Price Yesterday

Yesterday's Low / High
BRL 648.03565 / BRL 648.03565
Yesterday's Open / Close
BRL 648.03565 / BRL 648.03565
Yesterday's Volume
BRL 625.68954

Backed NVIDIA Price History

7d Low / 7d High
BRL 105.395 / BRL 114.77
30d Low / 30d High
BRL 645.13014 / BRL 648.55722
90d Low / 90d High
BRL 597.54749 / BRL 648.55722
52 Week Low / 52 Week High
BRL 597.54749 / BRL 648.55722
All Time HighDec 26, 2024 (4 months ago)
BRL 945.71
31.48%
All Time LowApr 7, 2025 (26 days ago)
BRL 515.68
25.67%

Data provided by Coingecko API

BNVDA to BRL converter

Backed NVIDIA
Backed NVIDIABNVDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Backed NVIDIA Price Chart (BNVDA to BRL)

BNVDABRL by TradingView

Backed NVIDIA Exchanges

Instant crypto to crypto exchange coming soon!

Backed NVIDIA Historical Price Data (BRL)

Date
5/3/2025
BRL 646.016269
BRL 0
BRL 648.03565
BRL 646.016269
5/2/2025
BRL 634.437372
BRL 646.016269
BRL 648.557217
BRL 630.43708
5/1/2025
BRL 617.946619
BRL 634.437372
BRL 644.62299
BRL 617.946619
4/30/2025
BRL 614.34251
BRL 617.946619
BRL 618.110108
BRL 597.547492
4/29/2025
BRL 612.8889
BRL 614.34251
BRL 619.843002
BRL 610.216075
4/28/2025
BRL 631.225062
BRL 612.8889
BRL 636.75336
BRL 604.124016
4/27/2025
BRL 631.691304
BRL 631.225062
BRL 631.691304
BRL 631.258365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

19 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,808
0.77%
Market CapBRL 1.9T
VolumeBRL 13.83B
2
BRL 1,832.29
0.29%
Market CapBRL 221.26B
VolumeBRL 7.12B
4
BRL 2.2
0.80%
Market CapBRL 128.72B
VolumeBRL 1.26B
5
BRL 599.35
0.11%
Market CapBRL 87.45B
VolumeBRL 396.52M
6
BRL 145.53
1.92%
Market CapBRL 75.41B
VolumeBRL 1.75B
8
BRL 0.18
3.06%
Market CapBRL 26.11B
VolumeBRL 569.16M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API