Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.008147 -4.22%
Market Cap
JPY 8.11M
4.64%
Volume (24)
JPY 41,554
0.66%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.00814714

Price Change

JPY -0.00035915231
4.22%
24h Low / 24h High
JPY 0.0080448 / JPY 0.00861053

Trading Volume

JPY 41,554
0.66%
Volume / Market Cap
0.0051254523
Market Dominance
0.0000014204152%
Market Rank
#7193

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 8,107,382
4.64%

Fully Diluted
Market Cap

JPY 8,107,382
4.96%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.0085022257 / JPY 0.0085581822
Yesterday's Open / Close
JPY 0.0085581822 / JPY 0.0085022257
Yesterday's Change
4.49%
Yesterday's Volume
JPY 216,266.21

Bobby Price History

7d Low / 7d High
JPY 0.000052169336 / JPY 0.000062581932
30d Low / 30d High
JPY 0.0081685795 / JPY 0.0088234872
90d Low / 90d High
JPY 0.0081157836 / JPY 0.0088234872
52 Week Low / 52 Week High
JPY 0.0081157836 / JPY 0.0097624685
All Time HighJul 2, 2024 (7 months ago)
JPY 0.904948
99.10%
All Time LowJan 13, 2025 (18 days ago)
JPY 0.00766123
5.83%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
1/30/2025
JPY 0.008169
JPY 0
JPY 0.008823
JPY 0.008169
1/29/2025
JPY 0.008116
JPY 0.008169
JPY 0.008465
JPY 0.008116
1/28/2025
JPY 0.008461
JPY 0.008116
JPY 0.008755
JPY 0.008152
1/27/2025
JPY 0.008955
JPY 0.008461
JPY 0.008955
JPY 0.008118
1/26/2025
JPY 0.00933
JPY 0.008955
JPY 0.009762
JPY 0.009253
1/25/2025
JPY 0.009221
JPY 0.00933
JPY 0.009527
JPY 0.009011
1/24/2025
JPY 0.009192
JPY 0.009221
JPY 0.009682
JPY 0.008955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,005
2.89%
Market CapJPY 2.02T
VolumeJPY 43.91B
2
JPY 3,312.79
2.24%
Market CapJPY 399.57B
VolumeJPY 30.14B
3
JPY 3.04
2.85%
Market CapJPY 175.15B
VolumeJPY 4.22B
5
JPY 229.89
4.26%
Market CapJPY 112B
VolumeJPY 4.77B
6
JPY 676.07
0.33%
Market CapJPY 98.72B
VolumeJPY 714.84M
8
JPY 0.327021
1.33%
Market CapJPY 48.39B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

7104
JPY 0.00993283
2.88%
Market CapJPY 8.89M
VolumeJPY 57,979
7105
JPY 1.07
0.45%
Market CapJPY 8.89M
VolumeJPY 240,287
7108
JPY 3.58
0.29%
Market CapJPY 8.88M
VolumeJPY 653,901
7106
Market CapJPY 8.82M
VolumeJPY 170
7107
JPY 0.02096846
4.73%
Market CapJPY 8.87M
VolumeJPY 5.48M
7110
JPY 0.0088619
31.17%
Market CapJPY 8.85M
VolumeJPY 627,642
7112
JPY 0.01320558
1.96%
Market CapJPY 8.82M
VolumeJPY 30,037
7116
Market CapJPY 8.82M
VolumeJPY 269,350
7109
JPY 0.00881976
19.56%
Market CapJPY 8.82M
VolumeJPY 409,877
7113
JPY 0.01193254
0%
Market CapJPY 8.85M
VolumeJPY 63,113
7114
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
7111
JPY 0.00880108
8.79%
Market CapJPY 8.8M
VolumeJPY 1.44M
7115
JPY 0.02430317
5.30%
Market CapJPY 8.8M
VolumeJPY 555,903
7077
JPY 0.0934
2.39%
Market CapJPY 8.78M
VolumeJPY 1.59M
7117
JPY 0.00008772
4.26%
Market CapJPY 8.77M
VolumeJPY 279,459
7118
Market CapJPY 8.72M
VolumeJPY 911
7119
JPY 0.01040456
6.13%
Market CapJPY 8.76M
VolumeJPY 9,776
7120
JPY 0.00870387
0%
Market CapJPY 8.7M
VolumeJPY 733
Market CapJPY 8.75M
VolumeJPY 13,687
7124
JPY 0.087267
29.98%
Market CapJPY 8.73M
VolumeJPY 437,060
7123
JPY 0.00000213
1.05%
Market CapJPY 8.69M
VolumeJPY 317
7126
JPY 0.00869288
9.56%
Market CapJPY 8.69M
VolumeJPY 467,263
7122
JPY 0.0087276
3.52%
Market CapJPY 8.68M
VolumeJPY 2,623
7127
JPY 0.02506946
18.19%
Market CapJPY 8.69M
VolumeJPY 67,703
7132
JPY 0.00868098
8.70%
Market CapJPY 8.68M
VolumeJPY 1.39M
7128
JPY 0.086924
8.10%
Market CapJPY 8.68M
VolumeJPY 203,508
7129
JPY 0.086793
43.83%
Market CapJPY 8.68M
VolumeJPY 1.39M
7125
JPY 0.00875662
3.21%
Market CapJPY 8.67M
VolumeJPY 239,011
7135
JPY 0.0086574
2.97%
Market CapJPY 8.66M
VolumeJPY 170,330
Market CapJPY 8.65M
VolumeJPY 46,338
7130
JPY 0.00895724
10.06%
Market CapJPY 8.64M
VolumeJPY 676,982
7137
JPY 0.00001253
1.91%
Market CapJPY 8.64M
VolumeJPY 49,734
7101
JPY 0.0086353
30.77%
Market CapJPY 8.63M
VolumeJPY 4.76M
7131
JPY 0.817255
3.76%
Market CapJPY 8.63M
VolumeJPY 2,691
7133
JPY 0.00866981
11.14%
Market CapJPY 8.63M
VolumeJPY 206,858
7134
JPY 0.00866386
3.90%
Market CapJPY 8.62M
VolumeJPY 48,363
7138
JPY 0.00860777
2.13%
Market CapJPY 8.61M
VolumeJPY 26,316
7139
JPY 0.00860909
4.21%
Market CapJPY 8.61M
VolumeJPY 4,544
7140
JPY 0.00898559
2.59%
Market CapJPY 8.6M
VolumeJPY 222,550
7141
JPY 0.00000859
0.93%
Market CapJPY 8.59M
VolumeJPY 21,210
7142
JPY 0.00858661
9.52%
Market CapJPY 8.59M
VolumeJPY 366,991
7144
JPY 0.249547
0.46%
Market CapJPY 8.55M
VolumeJPY 3
7143
JPY 0.17909
0.07%
Market CapJPY 8.57M
VolumeJPY 97,037
7145
JPY 0.01403331
0.67%
Market CapJPY 8.57M
VolumeJPY 11,288
Market CapJPY 8.58M
VolumeJPY 460
7149
JPY 0.00008548
0.50%
Market CapJPY 8.55M
VolumeJPY 86,267
7150
JPY 0.00854106
14.10%
Market CapJPY 8.54M
VolumeJPY 251,599
7147
JPY 0.00851463
8.12%
Market CapJPY 8.51M
VolumeJPY 161,597
7151
JPY 0.139604
77.93%
Market CapJPY 8.51M
VolumeJPY 1
7148
JPY 0.00966296
7.04%
Market CapJPY 8.5M
VolumeJPY 78,194
7152
JPY 0.00851102
10.70%
Market CapJPY 8.5M
VolumeJPY 618,597
7153
JPY 0.00850103
5.77%
Market CapJPY 8.5M
VolumeJPY 95,842
7155
JPY 185.74
2.31%
Market CapJPY 8.46M
VolumeJPY 14,269
7159
JPY 0.00845768
4.01%
Market CapJPY 8.46M
VolumeJPY 19,869
7154
JPY 0.00845133
0.24%
Market CapJPY 8.46M
VolumeJPY 22.15M
7157
JPY 0.084475
0.37%
Market CapJPY 8.45M
VolumeJPY 122,354
6771
JPY 0.00421989
0.31%
Market CapJPY 8.45M
VolumeJPY 1.7M
7156
JPY 0.00011503
3.64%
Market CapJPY 8.44M
VolumeJPY 1,725
7158
JPY 1.087
7.49%
Market CapJPY 8.43M
VolumeJPY 146
7161
JPY 0.00840705
2.99%
Market CapJPY 8.4M
VolumeJPY 79,594
7163
JPY 0.0127298
0%
Market CapJPY 8.4M
VolumeJPY 1
7162
JPY 0.00949412
5.17%
Market CapJPY 8.4M
VolumeJPY 249,066
7164
JPY 0.02717927
7.13%
Market CapJPY 8.4M
VolumeJPY 35,886
7166
JPY 0.03306003
0%
Market CapJPY 8.42M
VolumeJPY 1,156
7160
JPY 0.00842491
3.65%
Market CapJPY 8.38M
VolumeJPY 3,615
7167
JPY 0.00851778
0.48%
Market CapJPY 8.36M
VolumeJPY 352
7165
JPY 0.0090892
5.40%
Market CapJPY 8.36M
VolumeJPY 66,372
7168
JPY 1.003
2.10%
Market CapJPY 8.35M
VolumeJPY 4.04M
7169
JPY 0.00835118
0%
Market CapJPY 8.35M
VolumeJPY 319
7170
JPY 0.00835082
12.95%
Market CapJPY 8.34M
VolumeJPY 424,770
7171
JPY 0.084535
0%
Market CapJPY 8.45M
VolumeJPY 6,096
7173
JPY 0.00000001
0.11%
Market CapJPY 8.32M
VolumeJPY 5,144
7172
JPY 0.0083166
12.26%
Market CapJPY 8.31M
VolumeJPY 383,225
7174
JPY 0.00836744
8.36%
Market CapJPY 8.3M
VolumeJPY 114,254
7175
JPY 0.00000003
0%
Market CapJPY 8.25M
VolumeJPY 696
7176
JPY 0.00972312
1.91%
Market CapJPY 8.29M
VolumeJPY 31,532
7177
JPY 0.03048043
0%
Market CapJPY 8.25M
VolumeJPY 455
7178
JPY 0.00828096
6.39%
Market CapJPY 8.28M
VolumeJPY 1.54M
7179
JPY 0.00825472
0.32%
Market CapJPY 8.25M
VolumeJPY 53,660
7180
JPY 0.089814
1.43%
Market CapJPY 8.25M
VolumeJPY 364,815
7181
JPY 0.00008298
0%
Market CapJPY 8.3M
VolumeJPY 830
7182
JPY 0.0001192
10.59%
Market CapJPY 8.23M
VolumeJPY 74,003
7184
JPY 0.00820261
7.86%
Market CapJPY 8.2M
VolumeJPY 167,478
7185
JPY 0.00000002
3.05%
Market CapJPY 8.2M
VolumeJPY 74,976
7183
JPY 0.00822108
2.68%
Market CapJPY 8.18M
VolumeJPY 458,694
7187
JPY 0.0082669
4.52%
Market CapJPY 8.18M
VolumeJPY 889,145
7186
JPY 0.523735
2.74%
Market CapJPY 8.16M
VolumeJPY 17.26M
7188
JPY 0.00816627
4.10%
Market CapJPY 8.15M
VolumeJPY 1.55M
7189
JPY 9.06
2.46%
Market CapJPY 8.15M
VolumeJPY 8,195
7190
JPY 0.01960332
0%
Market CapJPY 8.19M
VolumeJPY 0
7199
JPY 0.01170397
6.84%
Market CapJPY 8.15M
VolumeJPY 1,081
7191
JPY 0.03045088
1.04%
Market CapJPY 8.12M
VolumeJPY 23,408
7192
JPY 0.154688
0%
Market CapJPY 8.11M
VolumeJPY 177
7194
JPY 0.01715014
0%
Market CapJPY 8.08M
VolumeJPY 632,101
7201
JPY 0.00813856
3.07%
Market CapJPY 8.13M
VolumeJPY 22,538
7195
JPY 1.072
1.37%
Market CapJPY 8.13M
VolumeJPY 12,052
7196
JPY 0.00001936
0%
Market CapJPY 8.15M
VolumeJPY 7,737
7197
JPY 0.405379
0%
Market CapJPY 8.25M
VolumeJPY 1,013
7198
JPY 0.00081675
3.29%
Market CapJPY 8.12M
VolumeJPY 22,957
7104
JPY 0.00993283
2.88%
Market CapJPY 8.89M
VolumeJPY 57,979
7105
JPY 1.07
0.45%
Market CapJPY 8.89M
VolumeJPY 240,287

Data provided by Coingecko API