Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.004892 -3.61%
Market Cap
JPY 4.89M
18.86%
Volume (24)
JPY 735
2.55%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.004892

Price Change

JPY -0.00018345829
3.61%
24h Low / 24h High
JPY 0.00483728 / JPY 0.0051636

Trading Volume

JPY 735.37
2.55%
Volume / Market Cap
0.00015032345
Market Dominance
0.0000011727124%
Market Rank
#7474

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 4,891,918
18.86%

Fully Diluted
Market Cap

JPY 4,891,918
3.98%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.0050309227 / JPY 0.0051591135
Yesterday's Open / Close
JPY 0.0051591135 / JPY 0.0050309227
Yesterday's Change
3.98%
Yesterday's Volume
JPY 775.52076

Bobby Price History

7d Low / 7d High
JPY 0.0000243383 / JPY 0.000034208736
30d Low / 30d High
JPY 0.0040124028 / JPY 0.0051591135
90d Low / 90d High
JPY 0.0036401942 / JPY 0.0051591135
52 Week Low / 52 Week High
JPY 0.0036401942 / JPY 0.0051591135
All Time HighJul 2, 2024 (8 months ago)
JPY 0.904948
99.46%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.00363265
34.67%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
3/2/2025
JPY 0.004121
JPY 0
JPY 0.005159
JPY 0.004116
3/1/2025
JPY 0.004272
JPY 0.004121
JPY 0.004291
JPY 0.004012
2/28/2025
JPY 0.00399
JPY 0.004272
JPY 0.004265
JPY 0.00364
2/27/2025
JPY 0.003949
JPY 0.00399
JPY 0.00414
JPY 0.003935
2/26/2025
JPY 0.004285
JPY 0.003949
JPY 0.004285
JPY 0.003891
2/25/2025
JPY 0.004075
JPY 0.004285
JPY 0.004341
JPY 0.003851
2/24/2025
JPY 0.004856
JPY 0.004075
JPY 0.004856
JPY 0.004113

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

7469
JPY 0.00049147
0.09%
Market CapJPY 4.91M
VolumeJPY 921
7471
JPY 0.00487548
0%
Market CapJPY 4.88M
VolumeJPY 20,821
7473
JPY 1.7
16.10%
Market CapJPY 4.86M
VolumeJPY 113,868
7476
JPY 0.00488413
0.25%
Market CapJPY 4.88M
VolumeJPY 13,006
7477
JPY 0.00001159
11.69%
Market CapJPY 4.88M
VolumeJPY 3,800

Data provided by Coingecko API