Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.006284+ 0.12%
Market Cap
JPY 6.28M
0.55%
Volume (24)
JPY 239
94.27%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.0062841

Price Change

JPY 0.00000728
0.12%
24h Low / 24h High
JPY 0.00615258 / JPY 0.00640141

Trading Volume

JPY 239.22
94.27%
Volume / Market Cap
0.000038068176
Market Dominance
0.0000010380173%
Market Rank
#9006

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 6,283,989
0.55%

Fully Diluted
Market Cap

JPY 6,283,989
0.57%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.0063166383 / JPY 0.006323718
Yesterday's Open / Close
JPY 0.006323718 / JPY 0.0063166383
Yesterday's Change
0.57%
Yesterday's Volume
JPY 277.56107

Bobby Price History

7d Low / 7d High
JPY 0.000040233681 / JPY 0.000045601735
30d Low / 30d High
JPY 0.0061989907 / JPY 0.0063509363
90d Low / 90d High
JPY 0.0061989907 / JPY 0.0067424426
52 Week Low / 52 Week High
JPY 0.0058367058 / JPY 0.0067424426
All Time HighJul 2, 2024 (1 years ago)
JPY 0.904948
99.31%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.00274833
128.65%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
9/16/2025
JPY 0.006271
JPY 0
JPY 0.006351
JPY 0.006199
9/15/2025
JPY 0.00648
JPY 0.006271
JPY 0.006552
JPY 0.006237
9/14/2025
JPY 0.006578
JPY 0.00648
JPY 0.006742
JPY 0.006543
9/13/2025
JPY 0.00654
JPY 0.006578
JPY 0.006616
JPY 0.006432
9/12/2025
JPY 0.006173
JPY 0.00654
JPY 0.006519
JPY 0.006173
9/11/2025
JPY 0.006092
JPY 0.006173
JPY 0.006151
JPY 0.005989
9/10/2025
JPY 0.005892
JPY 0.006092
JPY 0.006071
JPY 0.005837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 35 minutes and 34 seconds

Explore Our Other Products for BOBBY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,297
1.22%
Market CapJPY 2.34T
VolumeJPY 41.95B
2
JPY 4,551.66
0.87%
Market CapJPY 549.56B
VolumeJPY 31.88B
3
JPY 3.03
1.42%
Market CapJPY 181.11B
VolumeJPY 4.57B
5
JPY 955.2
2.65%
Market CapJPY 132.91B
VolumeJPY 2.18B
6
JPY 237.68
0.59%
Market CapJPY 128.58B
VolumeJPY 7.97B
8
JPY 0.269869
0.81%
Market CapJPY 40.66B
VolumeJPY 4.12B

Data provided by Coingecko API

More Cryptocurrencies

9002
JPY 0.00635291
0%
Market CapJPY 6.35M
VolumeJPY 6,708
9004
JPY 0.03163307
0%
Market CapJPY 6.32M
VolumeJPY 6,194
8993
JPY 0.0074457
0.46%
Market CapJPY 6.3M
VolumeJPY 17,256
9007
JPY 0.00706824
2.34%
Market CapJPY 6.28M
VolumeJPY 410,446
9008
JPY 129.05
0%
Market CapJPY 6.34M
VolumeJPY 25,809

Data provided by Coingecko API