Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.02449 -3.23%
Market Cap
JPY 24.49M
3.62%
Volume (24)
JPY 1,072,128
0.64%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.02449045

Price Change

JPY -0.0008171259
3.23%
24h Low / 24h High
JPY 0.02310148 / JPY 0.02557278

Trading Volume

JPY 1,072,128
0.64%
Volume / Market Cap
0.04377815
Market Dominance
0.0000049070968%
Market Rank
#5240

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 24,490,025
3.62%

Fully Diluted
Market Cap

JPY 24,490,025
3.19%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.025233214 / JPY 0.02536306
Yesterday's Open / Close
JPY 0.02536306 / JPY 0.025233214
Yesterday's Change
3.19%
Yesterday's Volume
JPY 3,332,799.7

Bobby Price History

7d Low / 7d High
JPY 0.00011001006 / JPY 0.00027528517
30d Low / 30d High
JPY 0.02457822 / JPY 0.030496649
90d Low / 90d High
JPY 0.02457822 / JPY 0.042583122
52 Week Low / 52 Week High
JPY 0.013547591 / JPY 0.042583122
All Time HighJul 2, 2024 (4 months ago)
JPY 0.904948
97.29%
All Time LowNov 4, 2024 (16 days ago)
JPY 0.00937882
161.94%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
11/20/2024
JPY 0.025181
JPY 0
JPY 0.030497
JPY 0.024578
11/19/2024
JPY 0.036803
JPY 0.025181
JPY 0.037654
JPY 0.02527
11/18/2024
JPY 0.038063
JPY 0.036803
JPY 0.042583
JPY 0.033083
11/17/2024
JPY 0.035583
JPY 0.038063
JPY 0.03816
JPY 0.03106
11/16/2024
JPY 0.023476
JPY 0.035583
JPY 0.038974
JPY 0.022476
11/15/2024
JPY 0.028762
JPY 0.023476
JPY 0.030732
JPY 0.022498
11/14/2024
JPY 0.01364
JPY 0.028762
JPY 0.032094
JPY 0.013548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 32 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
4.06%
Market CapJPY 1.93T
VolumeJPY 96.59B
2
JPY 3,335.28
8.66%
Market CapJPY 401.18B
VolumeJPY 54.25B
4
JPY 255.51
9.44%
Market CapJPY 121.09B
VolumeJPY 13.41B
5
JPY 619.49
2.05%
Market CapJPY 90.42B
VolumeJPY 2.33B
6
JPY 1.12
1.99%
Market CapJPY 63.49B
VolumeJPY 7.24B
7
JPY 0.384872
1.77%
Market CapJPY 56.44B
VolumeJPY 10.01B

Data provided by Coingecko API

More Cryptocurrencies

5237
JPY 0.02456816
3.59%
Market CapJPY 24.49M
VolumeJPY 1.08M
5239
JPY 0.467324
12.52%
Market CapJPY 24.47M
VolumeJPY 32,073
5241
JPY 2.58
0.93%
Market CapJPY 24.46M
VolumeJPY 32,646
5242
JPY 0.00243823
8.05%
Market CapJPY 24.38M
VolumeJPY 359,147
5243
JPY 0.101332
27.10%
Market CapJPY 24.34M
VolumeJPY 2.85M

Data provided by Coingecko API