Bobby (BOBBY) Live Price

Bobby logo
BOBBYBobby
JPY 0.013848+ 5.51%
Market Cap
JPY 13.85M
5.63%
Volume (24)
JPY 391,308
1.10%
Circulating Supply
999,982,750 BOBBY
Issue Date
-

Data provided by Coingecko API

BOBBY price Statistics

Bobby Price Today

Bobby Price
JPY 0.01384765

Price Change

JPY 0.00072297
5.51%
24h Low / 24h High
JPY 0.01292145 / JPY 0.01401521

Trading Volume

JPY 391,308
1.10%
Volume / Market Cap
0.02826348
Market Dominance
0.0000037689311%
Market Rank
#5082

Bobby Supply

Circulating Supply
999,982,747 BOBBY
Total Supply
999,982,747 BOBBY
Max Supply
0 BOBBY

Bobby Market Cap

Market Cap
JPY 13,845,004
5.63%

Fully Diluted
Market Cap

JPY 13,845,004
1.28%

Bobby Price Yesterday

Yesterday's Low / High
JPY 0.01359347 / JPY 0.013748301
Yesterday's Open / Close
JPY 0.013748301 / JPY 0.01359347
Yesterday's Change
1.29%
Yesterday's Volume
JPY 374,082.74

Bobby Price History

7d Low / 7d High
JPY 0.00007928158 / JPY 0.00011927389
30d Low / 30d High
JPY 0.012943051 / JPY 0.013748301
90d Low / 90d High
JPY 0.012144075 / JPY 0.018281252
52 Week Low / 52 Week High
JPY 0.012144075 / JPY 0.018281252
All Time HighJul 2, 2024 (4 months ago)
JPY 0.904948
98.46%
All Time LowAug 5, 2024 (2 months ago)
JPY 0.01101533
26.46%

Data provided by Coingecko API

BOBBY to JPY converter

Bobby
BobbyBOBBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobby Price Chart (BOBBY to JPY)

BOBBYJPY by TradingView

Bobby Exchanges

Instant crypto to crypto exchange coming soon!

Bobby Historical Price Data (JPY)

Date
11/1/2024
JPY 0.013125
JPY 0
JPY 0.013748
JPY 0.012943
10/31/2024
JPY 0.012943
JPY 0.013125
JPY 0.013336
JPY 0.01269
10/30/2024
JPY 0.015791
JPY 0.012943
JPY 0.015936
JPY 0.012144
10/29/2024
JPY 0.016606
JPY 0.015791
JPY 0.018281
JPY 0.015938
10/28/2024
JPY 0.017248
JPY 0.016606
JPY 0.017422
JPY 0.016151
10/27/2024
JPY 0.016911
JPY 0.017248
JPY 0.017171
JPY 0.01615
10/26/2024
JPY 0.016856
JPY 0.016911
JPY 0.017186
JPY 0.016356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,534
0.17%
Market CapJPY 1.38T
VolumeJPY 40.42B
2
JPY 2,505.94
0.05%
Market CapJPY 301.68B
VolumeJPY 17.64B
4
JPY 575.41
0.60%
Market CapJPY 83.92B
VolumeJPY 774.58M
5
JPY 166.86
0.16%
Market CapJPY 78.57B
VolumeJPY 3.39B
7
JPY 0.514365
0.57%
Market CapJPY 29.25B
VolumeJPY 1.17B
9
JPY 0.161061
1.31%
Market CapJPY 23.62B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

5076
JPY 0.00139338
0.04%
Market CapJPY 13.93M
VolumeJPY 11,253
5080
JPY 0.054459
1.53%
Market CapJPY 13.88M
VolumeJPY 48,912
5081
JPY 39.24
1.09%
Market CapJPY 13.86M
VolumeJPY 86,713
Market CapJPY 13.4M
VolumeJPY 20,514
5085
JPY 2.31
1.84%
Market CapJPY 13.75M
VolumeJPY 6,194

Data provided by Coingecko API