BOBER (BOBER) Live Price

BOBER logo
BOBERBOBER
$0.000202+ 0.63%
Market Cap
$1.41M
0.65%
Volume (24)
$1,526
7.84%
Circulating Supply
6,969,697,000 BOBER
Issue Date
-

Data provided by Coingecko API

BOBER price Statistics

BOBER Price Today

BOBER Price
$0.00020197

Price Change

$0.00000127
0.63%
24h Low / 24h High
$0.00019824 / $0.0002038

Trading Volume

$1,525.9
7.84%
Volume / Market Cap
0.0010844891
Market Dominance
0.000035273502%
Market Rank
#3725

BOBER Supply

Circulating Supply
6,969,696,969 BOBER
Total Supply
6,969,696,969 BOBER
Max Supply
6,969,696,969 BOBER

BOBER Market Cap

Market Cap
$1,407,022
0.65%

Fully Diluted
Market Cap

$1,407,022
0.83%

BOBER Price Yesterday

Yesterday's Low / High
$0.00019989608 / $0.00020053037
Yesterday's Open / Close
$0.00019989608 / $0.00020053037
Yesterday's Change
0.88%
Yesterday's Volume
$1,907.4774

BOBER Price History

7d Low / 7d High
$0.00019251229 / $0.00022917855
30d Low / 30d High
$0.00019941184 / $0.00020379344
90d Low / 90d High
$0.00019251229 / $0.00022917855
52 Week Low / 52 Week High
$0.00019251229 / $0.00022917855
All Time HighMar 25, 2024 (1 years ago)
$0.00243744
91.73%
All Time LowAug 5, 2024 (1 years ago)
$0.00010781
87.07%

Data provided by Coingecko API

BOBER to USD converter

BOBER
BOBERBOBER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBER Safely with 3Commas

Use a proven backtested strategy for BOBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOBER Price Chart (BOBER to USD)

    BOBERUSD by TradingView

    BOBER Exchanges

    Instant crypto to crypto exchange coming soon!

    BOBER Historical Price Data (USD)

    Date
    8/27/2025
    $0.000201
    $0
    $0.000204
    $0.000199
    8/26/2025
    $0.000194
    $0.000201
    $0.000202
    $0.000193
    8/25/2025
    $0.000223
    $0.000194
    $0.000223
    $0.000194
    8/24/2025
    $0.000218
    $0.000223
    $0.000229
    $0.000214
    8/23/2025
    $0.000226
    $0.000218
    $0.000229
    $0.000216
    8/22/2025
    $0.000201
    $0.000226
    $0.000228
    $0.000193
    8/21/2025
    $0.000206
    $0.000201
    $0.000211
    $0.000199

    Data provided by Coingecko API

    BOBER Price Live Data

    The live price of BOBER is $ 0.000202 per (BOBER/USD) today with a current market cap of 1.41M USD. 24-hour trading volume is $ 1,526 USD. BOBER to USD price is updated in real-time. BOBER is +0.63% in the last 24 hours. It has a circulating supply of $ 6,969,697,000 BOBER.

    BOBER Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOBER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 55 minutes and 40 seconds

    Explore Our Other Products for BOBER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,090
    1.81%
    Market Cap$2.25T
    Volume$37.24B
    2
    $4,608.42
    0.48%
    Market Cap$556.27B
    Volume$32.51B
    3
    $3.01
    0.16%
    Market Cap$178.82B
    Volume$6.29B
    5
    $870.48
    1.51%
    Market Cap$121.1B
    Volume$1.42B
    6
    $213.76
    4.71%
    Market Cap$115.47B
    Volume$13.42B
    9
    $0.22
    1.74%
    Market Cap$33.75B
    Volume$2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3728
    $0.001408
    5.56%
    Market Cap$1.41M
    Volume$96,492
    3722
    $0.00254439
    2.26%
    Market Cap$1.41M
    Volume$59,726
    3744
    $0.00140054
    6.07%
    Market Cap$1.41M
    Volume$120,742
    3723
    $0.01
    17.75%
    Market Cap$1.41M
    Volume$17,675
    3724
    $0.01
    0%
    Market Cap$1.41M
    Volume$144

    Data provided by Coingecko API