Bomb Crypto (TON) (BCOIN) Live Price

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
RUB 0.729771+ 1.05%
Market Cap
RUB 3.65M
1.08%
Volume (24)
RUB 5,265
0.39%
Circulating Supply
5,000,000 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (TON) Price Today

Bomb Crypto (TON) Price
RUB 0.729771

Price Change

RUB 0.00756412
1.05%
24h Low / 24h High
RUB 0.72105 / RUB 0.742319

Trading Volume

RUB 5,264.68
0.39%
Volume / Market Cap
0.0014428315
Market Dominance
0.0000011694092%
Market Rank
#8650

Bomb Crypto (TON) Supply

Circulating Supply
5,000,000 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (TON) Market Cap

Market Cap
RUB 3,648,853
1.08%

Fully Diluted
Market Cap

RUB 72,977,063
0.33%

Bomb Crypto (TON) Price Yesterday

Yesterday's Low / High
RUB 0.7307403 / RUB 0.73360723
Yesterday's Open / Close
RUB 0.7307403 / RUB 0.73360723
Yesterday's Change
0.33%
Yesterday's Volume
RUB 5,271.6709

Bomb Crypto (TON) Price History

7d Low / 7d High
RUB 0.0088440839 / RUB 0.010365022
30d Low / 30d High
RUB 0.72196547 / RUB 0.74160056
90d Low / 90d High
RUB 0.7307403 / RUB 0.74160056
52 Week Low / 52 Week High
RUB 0.71362704 / RUB 0.83493939
All Time HighJan 16, 2025 (7 months ago)
RUB 3.36
78.31%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.680468
7.25%

Data provided by Coingecko API

BCOIN to RUB converter

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (TON) Price Chart (BCOIN to RUB)

    BCOINRUB by TradingView

    Bomb Crypto (TON) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.733469
    RUB 0
    RUB 0.741601
    RUB 0.721985
    8/25/2025
    RUB 0.766123
    RUB 0
    RUB 0.805614
    RUB 0.713627
    8/24/2025
    RUB 0.807918
    RUB 0.766123
    RUB 0.834939
    RUB 0.803744
    8/23/2025
    RUB 0.827668
    RUB 0.807918
    RUB 0.834791
    RUB 0.827668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 54 minutes and 29 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,277
    2.01%
    Market CapRUB 2.25T
    VolumeRUB 38.08B
    2
    RUB 4,582.49
    0.03%
    Market CapRUB 553.25B
    VolumeRUB 34.12B
    3
    RUB 3
    0.04%
    Market CapRUB 178.54B
    VolumeRUB 6.08B
    5
    RUB 871.31
    1.47%
    Market CapRUB 121.27B
    VolumeRUB 1.45B
    6
    RUB 211.71
    4.60%
    Market CapRUB 114.44B
    VolumeRUB 12.75B
    9
    RUB 0.223726
    1.74%
    Market CapRUB 33.71B
    VolumeRUB 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    8646
    RUB 0.00003664
    0%
    Market CapRUB 3.66M
    VolumeRUB 4,605
    8648
    RUB 0.03655787
    0.22%
    Market CapRUB 3.66M
    VolumeRUB 1,548
    8649
    RUB 0.722322
    6.15%
    Market CapRUB 3.65M
    VolumeRUB 1.35M
    8704
    RUB 0.00610634
    9.94%
    Market CapRUB 3.65M
    VolumeRUB 4.35M
    8651
    RUB 1.84
    0.11%
    Market CapRUB 3.65M
    VolumeRUB 1.34M

    Data provided by Coingecko API