Bloomberg Galaxy Crypto Index (BGCI) Live Price

Bloomberg Galaxy Crypto Index logo
BGCIBloomberg Galaxy Crypto Index
RUB 284.43+ 0.59%
Market Cap
RUB 6.83M
0.85%
Volume (24)
RUB 13,725,755
0.10%
Circulating Supply
23,986 BGCI
Issue Date
-

Data provided by Coingecko API

BGCI price Statistics

Bloomberg Galaxy Crypto Index Price Today

Bloomberg Galaxy Crypto Index Price
RUB 284.43

Price Change

RUB 1.66
0.59%
24h Low / 24h High
RUB 276.81 / RUB 284.97

Trading Volume

RUB 13,725,755
0.10%
Volume / Market Cap
2.0097716
Market Dominance
0.000002153542%
Market Rank
#7573

Bloomberg Galaxy Crypto Index Supply

Circulating Supply
23,986 BGCI
Total Supply
23,986 BGCI
Max Supply
0 BGCI

Bloomberg Galaxy Crypto Index Market Cap

Market Cap
RUB 6,829,510
0.85%

Fully Diluted
Market Cap

RUB 6,829,510
2.02%

Bloomberg Galaxy Crypto Index Price Yesterday

Yesterday's Low / High
RUB 278.9439 / RUB 279.24319
Yesterday's Open / Close
RUB 279.24319 / RUB 278.9439
Yesterday's Change
1.91%
Yesterday's Volume
RUB 11,862,939

Bloomberg Galaxy Crypto Index Price History

7d Low / 7d High
RUB 3.3995244 / RUB 3.7630271
30d Low / 30d High
RUB 278.48724 / RUB 287.36304
90d Low / 90d High
RUB 274.60975 / RUB 291.42294
52 Week Low / 52 Week High
RUB 274.60975 / RUB 300.85995
All Time HighAug 14, 2025 (8 days ago)
RUB 312.68
8.94%
All Time LowApr 7, 2025 (4 months ago)
RUB 143.41
98.55%

Data provided by Coingecko API

BGCI to RUB converter

Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGCI Safely with 3Commas

Use a proven backtested strategy for BGCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bloomberg Galaxy Crypto Index Price Chart (BGCI to RUB)

    BGCIRUB by TradingView

    Bloomberg Galaxy Crypto Index Exchanges

    Instant crypto to crypto exchange coming soon!

    Bloomberg Galaxy Crypto Index Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 284.923467
    RUB 0
    RUB 285.629205
    RUB 278.487236
    8/20/2025
    RUB 274.609746
    RUB 284.923467
    RUB 287.363039
    RUB 274.609746
    8/19/2025
    RUB 288.988034
    RUB 274.609746
    RUB 290.082659
    RUB 276.484682
    8/18/2025
    RUB 294.292483
    RUB 288.988034
    RUB 294.292483
    RUB 280.589662
    8/17/2025
    RUB 291.188449
    RUB 294.292483
    RUB 299.024995
    RUB 291.188449
    8/16/2025
    RUB 291.970112
    RUB 291.188449
    RUB 296.867893
    RUB 289.786314
    8/15/2025
    RUB 296.486631
    RUB 291.970112
    RUB 300.859955
    RUB 288.346476

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 48 seconds

    Explore Our Other Products for BGCI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,867
    0.39%
    Market CapRUB 2.25T
    VolumeRUB 32.72B
    2
    RUB 4,320.22
    1.15%
    Market CapRUB 521.76B
    VolumeRUB 26.03B
    3
    RUB 2.86
    1.46%
    Market CapRUB 169.8B
    VolumeRUB 4.65B
    5
    RUB 848.32
    0.42%
    Market CapRUB 118.2B
    VolumeRUB 1.45B
    6
    RUB 182.69
    1.08%
    Market CapRUB 98.82B
    VolumeRUB 4.57B
    10
    RUB 0.217111
    0.45%
    Market CapRUB 32.72B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    7570
    RUB 15,391.25
    1.43%
    Market CapRUB 6.84M
    VolumeRUB 2,546
    7571
    RUB 0.053682
    13.36%
    Market CapRUB 6.83M
    VolumeRUB 26,787
    7572
    RUB 0.00683065
    0.57%
    Market CapRUB 6.83M
    VolumeRUB 8,702
    7574
    RUB 41.87
    6.15%
    Market CapRUB 6.83M
    VolumeRUB 2,560
    7575
    RUB 0.121013
    1.04%
    Market CapRUB 6.83M
    VolumeRUB 1,033

    Data provided by Coingecko API