Bomb Crypto (TON) (BCOIN) Live Price

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
BRL 0.048822 -0.44%
Market Cap
BRL 244,056
0.52%
Volume (24)
BRL 34
20.66%
Circulating Supply
5,000,000 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (TON) Price Today

Bomb Crypto (TON) Price
BRL 0.04882206

Price Change

BRL -0.00021590166
0.44%
24h Low / 24h High
BRL 0.04836387 / BRL 0.04992794

Trading Volume

BRL 33.87
20.66%
Volume / Market Cap
0.00013877962
Market Dominance
0.0000011275853%
Market Rank
#8641

Bomb Crypto (TON) Supply

Circulating Supply
5,000,000 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (TON) Market Cap

Market Cap
BRL 244,056
0.52%

Fully Diluted
Market Cap

BRL 4,881,127
1.56%

Bomb Crypto (TON) Price Yesterday

Yesterday's Low / High
BRL 0.049238841 / BRL 0.049926976
Yesterday's Open / Close
BRL 0.049926976 / BRL 0.049238841
Yesterday's Change
1.53%
Yesterday's Volume
BRL 107.1073

Bomb Crypto (TON) Price History

7d Low / 7d High
BRL 0.0088440839 / BRL 0.0095604604
30d Low / 30d High
BRL 0.048696964 / BRL 0.050611879
90d Low / 90d High
BRL 0.047850916 / BRL 0.05462825
52 Week Low / 52 Week High
BRL 0.047850916 / BRL 0.05462825
All Time HighJan 18, 2025 (7 months ago)
BRL 0.200482
75.65%
All Time LowJul 5, 2025 (1 months ago)
BRL 0.04720056
3.44%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (TON) Price Chart (BCOIN to BRL)

    BCOINBRL by TradingView

    Bomb Crypto (TON) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.049311
    BRL 0
    BRL 0.049311
    BRL 0.048697
    8/28/2025
    BRL 0.049077
    BRL 0.049311
    BRL 0.050612
    BRL 0.048866
    8/27/2025
    BRL 0.048723
    BRL 0.049077
    BRL 0.050033
    BRL 0.04872
    8/26/2025
    BRL 0.047972
    BRL 0.048723
    BRL 0.049334
    BRL 0.047886
    8/25/2025
    BRL 0.054355
    BRL 0.047972
    BRL 0.054628
    BRL 0.047851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 52 minutes and 2 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,134
    0.59%
    Market CapBRL 2.15T
    VolumeBRL 30.38B
    2
    BRL 4,399.9
    0.92%
    Market CapBRL 531.04B
    VolumeBRL 23.45B
    4
    BRL 2.74
    3.04%
    Market CapBRL 162.78B
    VolumeBRL 5B
    5
    BRL 855.46
    0.36%
    Market CapBRL 118.96B
    VolumeBRL 971.95M
    6
    BRL 199.03
    2.10%
    Market CapBRL 107.64B
    VolumeBRL 5.86B
    10
    BRL 0.21
    2.90%
    Market CapBRL 31.79B
    VolumeBRL 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    8638
    BRL 0.01
    1.38%
    Market CapBRL 244,866
    VolumeBRL 48
    8639
    BRL 0.00024378
    4.53%
    Market CapBRL 244,263
    VolumeBRL 1,793
    Market CapBRL 244,002
    VolumeBRL 2,186
    8642
    BRL 0.00024371
    0.07%
    Market CapBRL 243,707
    VolumeBRL 7
    8643
    BRL 0.01
    0.52%
    Market CapBRL 243,479
    VolumeBRL 7

    Data provided by Coingecko API