Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
BRL 0.00188 -4.52%
Market Cap
BRL 16.88M
4.77%
Volume (24)
BRL 2,362,478
0.28%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
BRL 0.00187993

Price Change

BRL -0.000089046179
4.52%
24h Low / 24h High
BRL 0.00185355 / BRL 0.00198645

Trading Volume

BRL 2,362,478
0.28%
Volume / Market Cap
0.13997458
Market Dominance
0.000079532684%
Market Rank
#2885

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
BRL 16,877,907
4.77%

Fully Diluted
Market Cap

BRL 18,753,230
3.75%

Bombie Price Yesterday

Yesterday's Low / High
BRL 0.0019482865 / BRL 0.0019485911
Yesterday's Open / Close
BRL 0.0019482865 / BRL 0.0019485911
Yesterday's Change
3.52%
Yesterday's Volume
BRL 1,637,845.1

Bombie Price History

7d Low / 7d High
BRL 0.00035170963 / BRL 0.00040467057
30d Low / 30d High
BRL 0.0019390951 / BRL 0.0019864459
90d Low / 90d High
BRL 0.0018711304 / BRL 0.0020493656
52 Week Low / 52 Week High
BRL 0.0018711304 / BRL 0.0021547089
All Time HighJun 17, 2025 (3 months ago)
BRL 0.02388842
92.16%
All Time LowSep 25, 2025 (9 days ago)
BRL 0.00170842
9.61%

Data provided by Coingecko API

BOMB to BRL converter

Bombie
BombieBOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to BRL)

BOMBBRL by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (BRL)

Date
10/4/2025
BRL 0.00195
BRL 0
BRL 0.001986
BRL 0.001939
10/3/2025
BRL 0.001981
BRL 0.00195
BRL 0.001982
BRL 0.001928
10/2/2025
BRL 0.001897
BRL 0.001981
BRL 0.002049
BRL 0.001882
10/1/2025
BRL 0.001894
BRL 0.001897
BRL 0.001933
BRL 0.001871
9/30/2025
BRL 0.001946
BRL 0.001894
BRL 0.002155
BRL 0.001892
9/29/2025
BRL 0.001999
BRL 0.001946
BRL 0.001999
BRL 0.001929
9/28/2025
BRL 0.002009
BRL 0.001999
BRL 0.002112
BRL 0.001988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

12 hours, 45 minutes and 34 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 123,071
0.67%
Market CapBRL 2.45T
VolumeBRL 64.66B
2
BRL 4,542.01
1.03%
Market CapBRL 548.6B
VolumeBRL 37.83B
3
BRL 3.01
0.82%
Market CapBRL 180.65B
VolumeBRL 5.02B
5
BRL 1,163.44
1.04%
Market CapBRL 162.17B
VolumeBRL 2.64B
6
BRL 231.72
1.05%
Market CapBRL 126.52B
VolumeBRL 7.06B
8
BRL 0.26
3.52%
Market CapBRL 39.21B
VolumeBRL 3.01B

Data provided by Coingecko API

More Cryptocurrencies

2869
BRL 0.09
3.05%
Market CapBRL 16.91M
VolumeBRL 18.44M
2874
BRL 0.01
0%
Market CapBRL 16.86M
VolumeBRL 75
2875
BRL 0.09
1.08%
Market CapBRL 16.89M
VolumeBRL 2.41M
2894
BRL 27.21
0.51%
Market CapBRL 16.88M
VolumeBRL 166,188
2877
BRL 0.05
12.51%
Market CapBRL 16.87M
VolumeBRL 2.32M

Data provided by Coingecko API