Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
BRL 0.003574 -3.71%
Market Cap
BRL 32.21M
3.67%
Volume (24)
BRL 9,181,658
0.19%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
BRL 0.00357381

Price Change

BRL -0.00013776434
3.71%
24h Low / 24h High
BRL 0.00355594 / BRL 0.00376076

Trading Volume

BRL 9,181,658
0.19%
Volume / Market Cap
0.28509298
Market Dominance
0.00014803725%
Market Rank
#2116

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
BRL 32,205,837
3.67%

Fully Diluted
Market Cap

BRL 35,784,263
0.84%

Bombie Price Yesterday

Yesterday's Low / High
BRL 0.0035820507 / BRL 0.003635558
Yesterday's Open / Close
BRL 0.0035820507 / BRL 0.003635558
Yesterday's Change
0.97%
Yesterday's Volume
BRL 9,086,323

Bombie Price History

7d Low / 7d High
BRL 0.00063101794 / BRL 0.00079445512
30d Low / 30d High
BRL 0.0035820507 / BRL 0.0038494956
90d Low / 90d High
BRL 0.0035184929 / BRL 0.0044344101
52 Week Low / 52 Week High
BRL 0.0035184929 / BRL 0.0044344101
All Time HighJun 17, 2025 (1 months ago)
BRL 0.02388842
85.03%
All Time LowJun 21, 2025 (29 days ago)
BRL 0.00349549
2.33%

Data provided by Coingecko API

BOMB to BRL converter

Bombie
BombieBOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to BRL)

BOMBBRL by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (BRL)

Date
7/19/2025
BRL 0.003686
BRL 0
BRL 0.003761
BRL 0.003582
7/18/2025
BRL 0.004161
BRL 0.003686
BRL 0.004161
BRL 0.003639
7/17/2025
BRL 0.003609
BRL 0.004161
BRL 0.004434
BRL 0.00352
7/16/2025
BRL 0.003671
BRL 0.003609
BRL 0.003805
BRL 0.003518
7/15/2025
BRL 0.003624
BRL 0.003671
BRL 0.003745
BRL 0.003558
7/14/2025
BRL 0.004035
BRL 0.003624
BRL 0.004066
BRL 0.003585
7/13/2025
BRL 0.004149
BRL 0.004035
BRL 0.004172
BRL 0.004005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 9 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,979
0.40%
Market CapBRL 2.35T
VolumeBRL 24.49B
2
BRL 3,702.8
3.91%
Market CapBRL 446.99B
VolumeBRL 36.35B
3
BRL 3.51
2.13%
Market CapBRL 207.79B
VolumeBRL 5.99B
5
BRL 747.83
1.62%
Market CapBRL 109.11B
VolumeBRL 1.4B
6
BRL 180.18
1.59%
Market CapBRL 96.95B
VolumeBRL 10.19B
8
BRL 0.25
0.77%
Market CapBRL 37.78B
VolumeBRL 12.82B

Data provided by Coingecko API

More Cryptocurrencies

2111
BRL 0.08
8.93%
Market CapBRL 32.39M
VolumeBRL 7.23M
2114
BRL 658,546
0.38%
Market CapBRL 31.7M
VolumeBRL 229.92M
2115
BRL 0.00124566
2.36%
Market CapBRL 32.29M
VolumeBRL 2.04M
Market CapBRL 32.19M
VolumeBRL 5.28M
2117
BRL 1.56
0.60%
Market CapBRL 32.17M
VolumeBRL 10M

Data provided by Coingecko API