Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
RUB 0.034757+ 21.73%
Market Cap
RUB 313M
21.80%
Volume (24)
RUB 161,370,990
0.70%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
RUB 0.03475721

Price Change

RUB 0.00620372
21.73%
24h Low / 24h High
RUB 0.02800461 / RUB 0.03748563

Trading Volume

RUB 161,370,990
0.70%
Volume / Market Cap
0.51556017
Market Dominance
0.000094382488%
Market Rank
#2564

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
RUB 313,001,280
21.80%

Fully Diluted
Market Cap

RUB 347,779,200
0.44%

Bombie Price Yesterday

Yesterday's Low / High
RUB 0.03440859 / RUB 0.035453508
Yesterday's Open / Close
RUB 0.03440859 / RUB 0.035453508
Yesterday's Change
0.50%
Yesterday's Volume
RUB 127,251,850

Bombie Price History

7d Low / 7d High
RUB 0.00032692322 / RUB 0.00043727622
30d Low / 30d High
RUB 0.027445201 / RUB 0.036552692
90d Low / 90d High
RUB 0.027445201 / RUB 0.036552692
52 Week Low / 52 Week High
RUB 0.027445201 / RUB 0.036552692
All Time HighJun 17, 2025 (3 months ago)
RUB 0.340965
89.88%
All Time LowSep 25, 2025 (1 days ago)
RUB 0.02683696
28.63%

Data provided by Coingecko API

BOMB to RUB converter

Bombie
BombieBOMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to RUB)

BOMBRUB by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (RUB)

Date
9/26/2025
RUB 0.028388
RUB 0
RUB 0.036553
RUB 0.028005
9/25/2025
RUB 0.032343
RUB 0.028388
RUB 0.032432
RUB 0.027445
9/24/2025
RUB 0.033722
RUB 0.032343
RUB 0.034055
RUB 0.032478
9/23/2025
RUB 0.033509
RUB 0.033722
RUB 0.034642
RUB 0.03274
9/22/2025
RUB 0.034717
RUB 0.033509
RUB 0.034717
RUB 0.031008
9/21/2025
RUB 0.032467
RUB 0.034717
RUB 0.035297
RUB 0.032448
9/20/2025
RUB 0.034362
RUB 0.032467
RUB 0.034362
RUB 0.032421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 15 minutes and 46 seconds

Explore Our Other Products for BOMB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,741
0.32%
Market CapRUB 2.19T
VolumeRUB 51.65B
2
RUB 4,027.79
1.74%
Market CapRUB 486.01B
VolumeRUB 40.15B
4
RUB 2.79
1.38%
Market CapRUB 166.85B
VolumeRUB 7.17B
5
RUB 965.62
2.22%
Market CapRUB 134.28B
VolumeRUB 2.4B
6
RUB 204.93
4.68%
Market CapRUB 111.31B
VolumeRUB 9.65B
8
RUB 0.233988
3.35%
Market CapRUB 35.34B
VolumeRUB 2.66B

Data provided by Coingecko API

More Cryptocurrencies

2570
RUB 0.454787
0.99%
Market CapRUB 313.82M
VolumeRUB 282,866
2578
RUB 0.313525
16.87%
Market CapRUB 313.59M
VolumeRUB 41.93M
2574
RUB 0.313159
3.92%
Market CapRUB 313.08M
VolumeRUB 4.42M
2573
Market CapRUB 332.07M
VolumeRUB 358
2602
RUB 0.453278
5.99%
Market CapRUB 312.65M
VolumeRUB 11.22M

Data provided by Coingecko API