Bombie (BOMB) Live Price

Bombie logo
BOMBBombie
RUB 0.050182 -2.90%
Market Cap
RUB 451.35M
2.72%
Volume (24)
RUB 128,966,530
0.19%
Circulating Supply
9,000,000,000 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

Bombie Price Today

Bombie Price
RUB 0.050182

Price Change

RUB -0.0014964597
2.90%
24h Low / 24h High
RUB 0.050037 / RUB 0.05292

Trading Volume

RUB 128,966,530
0.19%
Volume / Market Cap
0.28573644
Market Dominance
0.00014729791%
Market Rank
#2108

Bombie Supply

Circulating Supply
9,000,000,000 BOMB
Total Supply
10,000,000,000 BOMB
Max Supply
10,000,000,000 BOMB

Bombie Market Cap

Market Cap
RUB 451,347,870
2.72%

Fully Diluted
Market Cap

RUB 501,497,640
1.24%

Bombie Price Yesterday

Yesterday's Low / High
RUB 0.050404948 / RUB 0.051157878
Yesterday's Open / Close
RUB 0.050404948 / RUB 0.051157878
Yesterday's Change
1.18%
Yesterday's Volume
RUB 127,858,500

Bombie Price History

7d Low / 7d High
RUB 0.00063101794 / RUB 0.00079445512
30d Low / 30d High
RUB 0.050404948 / RUB 0.054150534
90d Low / 90d High
RUB 0.049375251 / RUB 0.062247426
52 Week Low / 52 Week High
RUB 0.049375251 / RUB 0.062247426
All Time HighJun 17, 2025 (1 months ago)
RUB 0.340965
85.30%
All Time LowJul 16, 2025 (3 days ago)
RUB 0.04936417
1.54%

Data provided by Coingecko API

BOMB to RUB converter

Bombie
BombieBOMB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bombie Price Chart (BOMB to RUB)

BOMBRUB by TradingView

Bombie Exchanges

Instant crypto to crypto exchange coming soon!

Bombie Historical Price Data (RUB)

Date
7/19/2025
RUB 0.051871
RUB 0
RUB 0.052918
RUB 0.050405
7/18/2025
RUB 0.058486
RUB 0.051871
RUB 0.058486
RUB 0.051209
7/17/2025
RUB 0.050724
RUB 0.058486
RUB 0.062247
RUB 0.049464
7/16/2025
RUB 0.051566
RUB 0.050724
RUB 0.053377
RUB 0.049375
7/15/2025
RUB 0.050638
RUB 0.051566
RUB 0.052261
RUB 0.049632
7/14/2025
RUB 0.056659
RUB 0.050638
RUB 0.057148
RUB 0.050103
7/13/2025
RUB 0.058253
RUB 0.056659
RUB 0.05857
RUB 0.056318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,000
0.29%
Market CapRUB 2.35T
VolumeRUB 23.67B
2
RUB 3,663.53
1.96%
Market CapRUB 442.48B
VolumeRUB 28.93B
3
RUB 3.44
0.37%
Market CapRUB 203.41B
VolumeRUB 5.56B
5
RUB 743.89
1.26%
Market CapRUB 108.52B
VolumeRUB 1.35B
6
RUB 178.3
0.44%
Market CapRUB 95.91B
VolumeRUB 8.55B
8
RUB 0.253982
2.15%
Market CapRUB 38.11B
VolumeRUB 14.04B

Data provided by Coingecko API

More Cryptocurrencies

2105
Market CapRUB 453.2M
VolumeRUB 4.88M
2106
RUB 4.62
2.81%
Market CapRUB 452.74M
VolumeRUB 8.49M
2107
RUB 2.58
1.83%
Market CapRUB 452.54M
VolumeRUB 1.53M
2109
RUB 19.14
4.80%
Market CapRUB 450.03M
VolumeRUB 426,999
2110
RUB 0.669781
7.21%
Market CapRUB 449.12M
VolumeRUB 16.77M

Data provided by Coingecko API