Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
BRL 0.177925 -7.57%
Market Cap
BRL 28.45M
7.47%
Volume (24)
BRL 33,497,242
2.02%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
BRL 0.177925

Price Change

BRL -0.014561737
7.57%
24h Low / 24h High
BRL 0.177291 / BRL 0.195224

Trading Volume

BRL 33,497,242
2.02%
Volume / Market Cap
1.1774954
Market Dominance
0.00013385891%
Market Rank
#2213

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
BRL 28,447,874
7.47%

Fully Diluted
Market Cap

BRL 177,799,210
7.26%

Bondex Price Yesterday

Yesterday's Low / High
BRL 0.19143781 / BRL 0.19201031
Yesterday's Open / Close
BRL 0.19201031 / BRL 0.19143781
Yesterday's Change
7.20%
Yesterday's Volume
BRL 23,640,680

Bondex Price History

7d Low / 7d High
BRL 0.030458053 / BRL 0.036367748
30d Low / 30d High
BRL 0.18518585 / BRL 0.19201031
90d Low / 90d High
BRL 0.16818632 / BRL 0.19845941
52 Week Low / 52 Week High
BRL 0.16818632 / BRL 0.21203974
All Time HighJun 3, 2025 (1 months ago)
BRL 2.4
92.60%
All Time LowJul 6, 2025 (22 days ago)
BRL 0.15347
15.87%

Data provided by Coingecko API

BDXN to BRL converter

Bondex
BondexBDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to BRL)

BDXNBRL by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (BRL)

Date
7/27/2025
BRL 0.186593
BRL 0
BRL 0.19201
BRL 0.185186
7/26/2025
BRL 0.194771
BRL 0.186593
BRL 0.198459
BRL 0.186398
7/25/2025
BRL 0.172788
BRL 0.194771
BRL 0.193604
BRL 0.168186
7/24/2025
BRL 0.186525
BRL 0.172788
BRL 0.186525
BRL 0.169558
7/23/2025
BRL 0.19026
BRL 0.186525
BRL 0.193833
BRL 0.184032
7/22/2025
BRL 0.201166
BRL 0.19026
BRL 0.202514
BRL 0.185735
7/21/2025
BRL 0.210792
BRL 0.201166
BRL 0.21204
BRL 0.19846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,062
1.15%
Market CapBRL 2.35T
VolumeBRL 41.17B
2
BRL 3,792.85
1.84%
Market CapBRL 457.67B
VolumeBRL 38.58B
3
BRL 3.12
3.43%
Market CapBRL 184.77B
VolumeBRL 7.1B
5
BRL 823.35
2.46%
Market CapBRL 114.67B
VolumeBRL 3.03B
6
BRL 183.34
2.78%
Market CapBRL 98.62B
VolumeBRL 11.8B
9
BRL 0.23
6.03%
Market CapBRL 33.97B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

2210
BRL 0.29
0.80%
Market CapBRL 28.55M
VolumeBRL 8.45M
2211
BRL 0.39
0.05%
Market CapBRL 28.53M
VolumeBRL 73,783
2212
BRL 0.03
4.41%
Market CapBRL 28.51M
VolumeBRL 145,520
2223
BRL 0.03
16.67%
Market CapBRL 28.27M
VolumeBRL 6.44M
2214
Market CapBRL 28.27M
VolumeBRL 39,739

Data provided by Coingecko API