Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
0.035252 -5.28%
Market Cap
€5.64M
5.32%
Volume (24)
6,531,549
1.06%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
€0.03525203

Price Change

€-0.0019635479
5.28%
24h Low / 24h High
€0.03461985 / €0.03969058

Trading Volume

€6,531,549
1.06%
Volume / Market Cap
1.1585027
Market Dominance
0.00016121314%
Market Rank
#2147

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
€5,637,923
5.32%

Fully Diluted
Market Cap

€35,237,021
5.02%

Bondex Price Yesterday

Yesterday's Low / High
€0.036996513 / €0.037205832
Yesterday's Open / Close
€0.036996513 / €0.037205832
Yesterday's Change
4.98%
Yesterday's Volume
€7,017,154.6

Bondex Price History

7d Low / 7d High
€0.040116601 / €0.05889738
30d Low / 30d High
€0.036851872 / €0.045146332
90d Low / 90d High
€0.036669701 / €0.05018952
52 Week Low / 52 Week High
€0.034260941 / €0.05018952
All Time HighJun 3, 2025 (3 months ago)
€0.370877
90.55%
All Time LowJul 6, 2025 (2 months ago)
€0.02403163
45.80%

Data provided by Coingecko API

BDXN to EUR converter

Bondex
BondexBDXN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to EUR)

BDXNEUR by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
BDXN/EUR
€0.00015
€4,318
Recently

Bondex Historical Price Data (EUR)

Date
9/14/2025
€0.044337
€0
€0.045146
€0.036852
9/13/2025
€0.040153
€0.044337
€0.05019
€0.040153
9/12/2025
€0.037305
€0.040153
€0.039302
€0.037305
9/11/2025
€0.036302
€0.037305
€0.038353
€0.036169
9/10/2025
€0.034386
€0.036302
€0.036902
€0.034386
9/9/2025
€0.036501
€0.034386
€0.037945
€0.034261
9/8/2025
€0.036404
€0.036501
€0.037546
€0.035918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 37 minutes and 58 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,492
0.26%
Market Cap€2.3T
Volume€47.77B
2
4,510.04
2.55%
Market Cap€543.4B
Volume€35.49B
3
3
1.58%
Market Cap€178.53B
Volume€5.85B
5
920.22
1.01%
Market Cap€128.08B
Volume€1.38B
6
233.61
3.98%
Market Cap€126.74B
Volume€10.53B
8
0.26
5.24%
Market Cap€39.9B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

2144
0.03
2.42%
Market Cap€5.65M
Volume€1.83M
2145
0.0000215
0.53%
Market Cap€5.64M
Volume€240,121
2146
0.02
0.36%
Market Cap€5.64M
Volume€9,392
2149
0.01
1.33%
Market Cap€5.63M
Volume€68,857

Data provided by Coingecko API