Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
$0.044159 -6.04%
Market Cap
$7.06M
6.08%
Volume (24)
$6,623,262
7.25%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
$0.04415911

Price Change

$-0.0028382555
6.04%
24h Low / 24h High
$0.04267685 / $0.04714116

Trading Volume

$6,623,262
7.25%
Volume / Market Cap
0.93827359
Market Dominance
0.00016947656%
Market Rank
#2094

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
$7,058,988
6.08%

Fully Diluted
Market Cap

$44,118,675
2.33%

Bondex Price Yesterday

Yesterday's Low / High
$0.042962154 / $0.043264583
Yesterday's Open / Close
$0.043264583 / $0.042962154
Yesterday's Change
2.43%
Yesterday's Volume
$8,830,831.7

Bondex Price History

7d Low / 7d High
$0.041067216 / $0.05889738
30d Low / 30d High
$0.042930587 / $0.047056684
90d Low / 90d High
$0.041113152 / $0.047056684
52 Week Low / 52 Week High
$0.041067216 / $0.05889738
All Time HighJun 3, 2025 (3 months ago)
$0.423103
89.57%
All Time LowJun 22, 2025 (2 months ago)
$0.02795505
57.87%

Data provided by Coingecko API

BDXN to USD converter

Bondex
BondexBDXN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to USD)

BDXNUSD by TradingView

Bondex Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.04
BDXN/USDT
$0.00009
$1,677,502
Recently
Kraken
Kraken
$0.04
BDXN/USD
$0.00344
$2,249
Recently

Bondex Historical Price Data (USD)

Date
9/19/2025
$0.045
$0
$0.047057
$0.042931
9/18/2025
$0.043774
$0.045
$0.044496
$0.043309
9/17/2025
$0.041974
$0.043774
$0.044234
$0.041405
9/16/2025
$0.043525
$0.041974
$0.043906
$0.041113
9/15/2025
$0.043041
$0.043525
$0.045793
$0.041067
9/14/2025
$0.052025
$0.043041
$0.052975
$0.043241
9/13/2025
$0.047122
$0.052025
$0.058897
$0.047122

Data provided by Coingecko API

BDXN Price Live Data

The live price of BDXN is $ 0.044159 per (BDXN/USD) today with a current market cap of 7.06M USD. 24-hour trading volume is $ 6,623,262 USD. BDXN to USD price is updated in real-time. Bondex is -6.04% in the last 24 hours. It has a circulating supply of $ 160,000,000 BDXN.

Bondex Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BDXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 58 minutes and 53 seconds

Explore Our Other Products for BDXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,599
1.24%
Market Cap$2.3T
Volume$31.15B
2
$4,475.87
1.77%
Market Cap$540.33B
Volume$24.78B
3
$2.99
1.75%
Market Cap$179B
Volume$4.06B
5
$999.05
0.89%
Market Cap$139.04B
Volume$2.22B
6
$238.74
2.59%
Market Cap$129.68B
Volume$6.8B
8
$0.27
4.12%
Market Cap$40.14B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

2000
$0.01
2.83%
Market Cap$7.96M
Volume$86,248
2001
$0.01
15.08%
Market Cap$7.96M
Volume$512
2003
Market Cap$7.94M
Volume$118,455
2002
$0.01
0.65%
Market Cap$7.93M
Volume$1.57M
2006
$0.00137152
0.92%
Market Cap$7.92M
Volume$554,065
Market Cap$7.9M
Volume$214,233
2012
$0.08
1.38%
Market Cap$7.9M
Volume$5,493
2004
$0.01
8.61%
Market Cap$7.89M
Volume$238,824
2009
Market Cap$7.88M
Volume$1.18M
2010
$0.03
19.13%
Market Cap$7.87M
Volume$23,734
2013
$0.00000002
0.97%
Market Cap$7.86M
Volume$11,546
2011
$0.00001867
7.92%
Market Cap$7.85M
Volume$1.05M
2014
Market Cap$7.84M
Volume$274,733
2015
$0.00008083
0.67%
Market Cap$7.83M
Volume$320,497
2016
$0.01
3.25%
Market Cap$7.82M
Volume$392,685
2018
$0.15
10.10%
Market Cap$7.8M
Volume$31,396
2017
Market Cap$7.77M
Volume$88,420
2026
Market Cap$7.76M
Volume$1,291
2021
Market Cap$7.75M
Volume$2
2019
$115,566
1.39%
Market Cap$7.75M
Volume$59,559
2020
$0.01
0.15%
Market Cap$7.75M
Volume$46,372
2023
$0.00361264
2.39%
Market Cap$7.74M
Volume$931
2022
$0.04
5.14%
Market Cap$7.74M
Volume$40,145
2024
Market Cap$7.74M
Volume$27
2025
$0.01
7.56%
Market Cap$7.73M
Volume$858,133
2029
$0.01
2.44%
Market Cap$7.72M
Volume$96,305
2027
$0.01
0.20%
Market Cap$7.71M
Volume$708,790
2028
$0.00296682
1.04%
Market Cap$7.71M
Volume$3,150
2031
$0.01
0.78%
Market Cap$7.7M
Volume$255,138
2030
$3.08
3.32%
Market Cap$7.7M
Volume$913,324
2032
$0.00164064
1.50%
Market Cap$7.7M
Volume$968,842
2033
$0.00161975
3.42%
Market Cap$7.68M
Volume$190,733
2034
$664.31
0.15%
Market Cap$7.66M
Volume$1.25M
2035
Market Cap$7.66M
Volume$2,854
2036
$1.53
3.28%
Market Cap$7.66M
Volume$94,412
2037
Market Cap$7.66M
Volume$1,058
Market Cap$7.64M
Volume$1,261
2040
$0.28
1.58%
Market Cap$7.62M
Volume$517,199
2041
$0.19
16.44%
Market Cap$7.61M
Volume$711
2042
Market Cap$7.6M
Volume$77,168
2043
$0.00000018
2.91%
Market Cap$7.57M
Volume$682,993
2044
Market Cap$7.56M
Volume$383,475
2045
$0.00000752
5.94%
Market Cap$7.55M
Volume$44,040
2047
$0.00316162
10.97%
Market Cap$7.53M
Volume$359,499
2039
Market Cap$7.53M
Volume$128,650
2049
$0.00028088
3.04%
Market Cap$7.53M
Volume$39,679
2048
Market Cap$7.53M
Volume$39,971
2050
$0.00010096
1.84%
Market Cap$7.52M
Volume$9,346
Market Cap$7.52M
Volume$214,688
2053
$0.00000065
0.06%
Market Cap$7.52M
Volume$577,009
2046
$0.02
0.54%
Market Cap$7.52M
Volume$1.16M
2052
Market Cap$7.5M
Volume$53,336
2054
$0.07
4.92%
Market Cap$7.47M
Volume$8.29M
2056
$0.00245136
2.52%
Market Cap$7.46M
Volume$908,493
2055
$0.18
3.39%
Market Cap$7.45M
Volume$97,788
2059
$0.00000003
3.69%
Market Cap$7.43M
Volume$432,467
2058
$0.03
4.92%
Market Cap$7.43M
Volume$51,874
2060
Market Cap$7.43M
Volume$4,089
2057
$0.01
16.55%
Market Cap$7.41M
Volume$985,817
2062
$0.49
3.94%
Market Cap$7.41M
Volume$27,996
2061
$0.00175933
0.80%
Market Cap$7.4M
Volume$420,339
2063
$0.04
0.15%
Market Cap$7.39M
Volume$27,033
2064
Market Cap$7.39M
Volume$406,663
2066
$0.14
1.17%
Market Cap$7.38M
Volume$385,901
Market Cap$7.38M
Volume$61,255
2067
$0.02
4.40%
Market Cap$7.35M
Volume$317,522
2068
$3.95
3.43%
Market Cap$7.34M
Volume$365,237
2069
Market Cap$7.31M
Volume$6.23M
Market Cap$7.28M
Volume$286,470
2071
$0.07
16.06%
Market Cap$7.27M
Volume$7,869
2072
Market Cap$7.27M
Volume$1,502
2073
$0.00000001
0.94%
Market Cap$7.26M
Volume$186,999
2074
$0.00225116
0.59%
Market Cap$7.24M
Volume$178,822
2075
$0.00007299
7.17%
Market Cap$7.24M
Volume$146,212
2076
$1.02
0.08%
Market Cap$7.23M
Volume$76,738
2078
$0.16
0.25%
Market Cap$7.22M
Volume$163
2077
$0.02
0.76%
Market Cap$7.22M
Volume$153,787
2079
$0.01
4.06%
Market Cap$7.2M
Volume$815,466
2080
Market Cap$7.2M
Volume$37,595
2082
$0.03
6.87%
Market Cap$7.19M
Volume$1.37M
Market Cap$7.18M
Volume$168
2081
$0.73
1.43%
Market Cap$7.18M
Volume$130,351
2084
$0.23
0.35%
Market Cap$7.16M
Volume$211,999
2085
$0.00188294
6.13%
Market Cap$7.14M
Volume$89,163
Market Cap$7.13M
Volume$337,077
2087
Market Cap$7.13M
Volume$0
2089
$1.18
0.24%
Market Cap$7.12M
Volume$250,036
2088
$2.84
18.90%
Market Cap$7.11M
Volume$46,131
2090
$0.09
19.27%
Market Cap$7.1M
Volume$229,112
2091
$0.01
0.35%
Market Cap$7.09M
Volume$364,028
Market Cap$7.09M
Volume$82,575
2102
$0.42
1.24%
Market Cap$7.08M
Volume$1.37M
2093
$0.04
6.04%
Market Cap$7.06M
Volume$6.63M
2095
Market Cap$7.05M
Volume$357
Market Cap$7.05M
Volume$9,754
2096
$0.05
0.18%
Market Cap$7.04M
Volume$13.35M
2098
$0.03
1.52%
Market Cap$7.03M
Volume$533,870
2101
$0.03
1.66%
Market Cap$7.03M
Volume$308,796
2000
$0.01
2.83%
Market Cap$7.96M
Volume$86,248
2001
$0.01
15.08%
Market Cap$7.96M
Volume$512

Data provided by Coingecko API