Bondex (BDXN) Live Price

Bondex logo
BDXNBondex
GBP 0.023408 -5.57%
Market Cap
GBP 3.74M
5.61%
Volume (24)
GBP 4,099,225
3.59%
Circulating Supply
160,000,000 BDXN
Issue Date
-

Data provided by Coingecko API

BDXN price Statistics

Bondex Price Today

Bondex Price
GBP 0.02340795

Price Change

GBP -0.0013819679
5.57%
24h Low / 24h High
GBP 0.02313489 / GBP 0.02478991

Trading Volume

GBP 4,099,225
3.59%
Volume / Market Cap
1.0948475
Market Dominance
0.00013107382%
Market Rank
#2223

Bondex Supply

Circulating Supply
160,000,000 BDXN
Total Supply
1,000,000,000 BDXN
Max Supply
1,000,000,000 BDXN

Bondex Market Cap

Market Cap
GBP 3,744,106
5.61%

Fully Diluted
Market Cap

GBP 23,400,660
2.49%

Bondex Price Yesterday

Yesterday's Low / High
GBP 0.023823981 / GBP 0.024171058
Yesterday's Open / Close
GBP 0.023823981 / GBP 0.024171058
Yesterday's Change
2.46%
Yesterday's Volume
GBP 4,388,511.3

Bondex Price History

7d Low / 7d High
GBP 0.030458053 / GBP 0.035664632
30d Low / 30d High
GBP 0.023823981 / GBP 0.026085672
90d Low / 90d High
GBP 0.022734587 / GBP 0.026545079
52 Week Low / 52 Week High
GBP 0.022566768 / GBP 0.026980505
All Time HighJun 3, 2025 (1 months ago)
GBP 0.313122
92.51%
All Time LowJul 6, 2025 (23 days ago)
GBP 0.0207287
13.08%

Data provided by Coingecko API

BDXN to GBP converter

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bondex Price Chart (BDXN to GBP)

BDXNGBP by TradingView

Bondex Exchanges

Instant crypto to crypto exchange coming soon!

Bondex Historical Price Data (GBP)

Date
7/28/2025
GBP 0.025713
GBP 0
GBP 0.026086
GBP 0.023824
7/27/2025
GBP 0.024963
GBP 0.025713
GBP 0.025689
GBP 0.02462
7/26/2025
GBP 0.026057
GBP 0.024963
GBP 0.026545
GBP 0.024936
7/25/2025
GBP 0.023168
GBP 0.026057
GBP 0.0259
GBP 0.022567
7/24/2025
GBP 0.024904
GBP 0.023168
GBP 0.024904
GBP 0.022658
7/23/2025
GBP 0.025283
GBP 0.024904
GBP 0.025723
GBP 0.024556
7/22/2025
GBP 0.026789
GBP 0.025283
GBP 0.026981
GBP 0.024676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,628
0.30%
Market CapGBP 2.34T
VolumeGBP 42.6B
2
GBP 3,771.7
0.65%
Market CapGBP 454.86B
VolumeGBP 34.28B
3
GBP 3.14
0.43%
Market CapGBP 185.96B
VolumeGBP 6.04B
5
GBP 807.17
3.07%
Market CapGBP 112.46B
VolumeGBP 2.19B
6
GBP 181.26
2.43%
Market CapGBP 97.55B
VolumeGBP 6.04B
9
GBP 0.222299
3.04%
Market CapGBP 33.38B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2220
GBP 0.550092
5.59%
Market CapGBP 3.75M
VolumeGBP 23,787
2221
Market CapGBP 3.75M
VolumeGBP 0
2222
GBP 0.00380487
7.20%
Market CapGBP 3.75M
VolumeGBP 94,349
2224
GBP 0.02188897
11.82%
Market CapGBP 3.74M
VolumeGBP 229
2225
GBP 0.00372437
18.04%
Market CapGBP 3.74M
VolumeGBP 1.8M

Data provided by Coingecko API