Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000006 -3.91%
Market Cap
$503.95M
4.00%
Volume (24)
$32,439,073
2.10%
Circulating Supply
87,994,729,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000573

Price Change

$<0.000001
3.91%
24h Low / 24h High
$0.00000572 / $0.000006

Trading Volume

$32,439,073
2.10%
Volume / Market Cap
0.064369782
Market Dominance
0.018364691%
Market Rank
#106

Bonk Supply

Circulating Supply
87,994,729,164,304.7 BONK
Total Supply
87,994,729,164,304.7 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$503,948,780
4.00%

Fully Diluted
Market Cap

$503,948,780
0.49%

Bonk Price Yesterday

Yesterday's Low / High
$0.000005750341 / $0.000005759869
Yesterday's Open / Close
$0.000005750341 / $0.000005759869
Yesterday's Change
0.44%
Yesterday's Volume
$32,092,800

Bonk Price History

7d Low / 7d High
$0.0000057653971 / $0.0000063070971
30d Low / 30d High
$0.000005750341 / $0.0000059764367
90d Low / 90d High
$0.000005750341 / $0.0000061457691
52 Week Low / 52 Week High
$0.000005750341 / $0.0000063070971
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
90.17%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
6546.53%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000006
BONK/USDT
$0
$2,375,255
Recently
KuCoin
KuCoin
$0.000006
BONK/USDT
$0
$332,354
Recently
HTX
HTX
$0.000006
BONK/USDT
$0
$181,032
Recently
Gate
Gate
$0.000006
BONK/USDT
$0
$178,250
Recently
Kraken
Kraken
$0.000006
BONK/USD
$0
$146,877
Recently
Binance US
Binance US
$0.000006
BONK/USD
$0
$11,270
Recently
Binance US
Binance US
$0.000006
BONK/USDT
$0
$888
Recently
Bitstamp
Bitstamp
$0.000006
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
5/27/2026
$0.000006
$0
$0.000006
$0.000006
5/26/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/25/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/24/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/23/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/22/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/21/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000006 per (BONK/USD) today with a current market cap of 503.95M USD. 24-hour trading volume is $ 32,439,073 USD. BONK to USD price is updated in real-time. Bonk is -3.91% in the last 24 hours. It has a circulating supply of $ 87,994,729,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 58 minutes and 25 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,185
2.11%
Market Cap$1.49T
Volume$36.68B
2
$2,016.69
2.60%
Market Cap$243.38B
Volume$13.21B
4
$646.46
1.55%
Market Cap$87.13B
Volume$768.11M
5
$1.3
1.98%
Market Cap$80.63B
Volume$1.56B
7
$82.16
1.71%
Market Cap$47.51B
Volume$2.28B
10
$0.1
0.95%
Market Cap$15.44B
Volume$726.83M

Data provided by Coingecko API

More Cryptocurrencies

103
$0.01
2.33%
Market Cap$518.17M
Volume$5,354
104
Market Cap$511.69M
Volume$91.17M
105
$1
0.03%
Market Cap$509.31M
Volume$12.96M
107
$1
0.02%
Market Cap$500.8M
Volume$1.21M
108
Market Cap$493.77M
Volume$19.4M

Data provided by Coingecko API