Bonk (BONK) Live Price

Bonk logo
BONKBonk
INR 0.00223+ 4.77%
Market Cap
INR 172.66B
4.72%
Volume (24)
INR 46,041,278,000
10.17%
Circulating Supply
77,419,592,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
INR 0.00222984

Price Change

INR 0.00010159
4.77%
24h Low / 24h High
INR 0.00205283 / INR 0.00227049

Trading Volume

INR 46,041,278,000
10.17%
Volume / Market Cap
0.26665359
Market Dominance
0.047684769%
Market Rank
#81

Bonk Supply

Circulating Supply
77,419,592,329,436.58 BONK
Total Supply
87,995,331,421,938.23 BONK
Max Supply
87,995,331,421,938.23 BONK

Bonk Market Cap

Market Cap
INR 172,663,260,000
4.72%

Fully Diluted
Market Cap

INR 196,249,560,000
0.06%

Bonk Price Yesterday

Yesterday's Low / High
INR 0.0021995167 / INR 0.0022634441
Yesterday's Open / Close
INR 0.0022634441 / INR 0.0021995167
Yesterday's Change
0.07%
Yesterday's Volume
INR 43,356,297,000

Bonk Price History

7d Low / 7d High
INR 0.000022647237 / INR 0.000027036342
30d Low / 30d High
INR 0.0020582936 / INR 0.0022634441
90d Low / 90d High
INR 0.0019964783 / INR 0.0022634441
52 Week Low / 52 Week High
INR 0.0019964783 / INR 0.0023867102
All Time HighNov 20, 2024 (10 months ago)
INR 0.00491619
54.41%
All Time LowDec 29, 2022 (2 years ago)
INR 0.00000714
31307.48%

Data provided by Coingecko API

BONK to INR converter

Bonk
BonkBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to INR)

BONKINR by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (INR)

Date
9/17/2025
INR 0.002126
INR 0
INR 0.002263
INR 0.002058
9/16/2025
INR 0.002048
INR 0.002126
INR 0.002138
INR 0.002034
9/15/2025
INR 0.002173
INR 0.002048
INR 0.002181
INR 0.001996
9/14/2025
INR 0.002302
INR 0.002173
INR 0.002302
INR 0.002157
9/13/2025
INR 0.002264
INR 0.002302
INR 0.002387
INR 0.002264
9/12/2025
INR 0.002154
INR 0.002264
INR 0.002258
INR 0.002139
9/11/2025
INR 0.002044
INR 0.002154
INR 0.002155
INR 0.002044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 58 minutes and 47 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,313
0.27%
Market CapINR 2.32T
VolumeINR 55.99B
2
INR 4,588.61
1.65%
Market CapINR 555.17B
VolumeINR 43.1B
3
INR 3.08
1.47%
Market CapINR 184.45B
VolumeINR 6.7B
5
INR 984.95
2.65%
Market CapINR 137.2B
VolumeINR 2.46B
6
INR 245.03
3.72%
Market CapINR 133.26B
VolumeINR 11.01B
8
INR 0.281969
4.49%
Market CapINR 42.64B
VolumeINR 5.04B

Data provided by Coingecko API

More Cryptocurrencies

78
INR 1,492.44
0.52%
Market CapINR 178.28B
VolumeINR 479.31M
80
INR 1,394.52
0.16%
Market CapINR 177.8B
VolumeINR 352.18M
79
INR 29
4.00%
Market CapINR 177.65B
VolumeINR 18.86B
82
INR 394.44
0.12%
Market CapINR 170.42B
VolumeINR 5.17B
83
INR 87.91
0.02%
Market CapINR 164.35B
VolumeINR 1.69B

Data provided by Coingecko API