Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000009+ 0.38%
Market Cap
$720.89M
0.42%
Volume (24)
$94,592,620
0.70%
Circulating Supply
82,606,009,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000873

Price Change

$<0.000001
0.38%
24h Low / 24h High
$0.00000861 / $0.00000886

Trading Volume

$94,592,620
0.70%
Volume / Market Cap
0.13121717
Market Dominance
0.022594504%
Market Rank
#117

Bonk Supply

Circulating Supply
82,606,009,432,422.2 BONK
Total Supply
87,995,280,983,714.14 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$720,885,970
0.42%

Fully Diluted
Market Cap

$767,917,060
1.09%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000088080656 / $0.0000088384453
Yesterday's Open / Close
$0.0000088384453 / $0.0000088080656
Yesterday's Change
1.06%
Yesterday's Volume
$123,106,700

Bonk Price History

7d Low / 7d High
$0.0000086293471 / $0.000010203743
30d Low / 30d High
$0.0000086293471 / $0.000009683215
90d Low / 90d High
$0.0000086293471 / $0.000010183586
52 Week Low / 52 Week High
$0.0000086293471 / $0.000010203743
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
85.02%
All Time LowDec 29, 2022 (2 years ago)
$<0.000001
10031.13%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000009
BONK/USDT
$0
$446,929,940
Recently
Bitfinex
Bitfinex
$0.000009
BONK/USD
$0
$108,758,800
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000009
BONK/USDT
$0
$12,425,051
Recently
KuCoin
KuCoin
$0.000009
BONK/USDT
$0
$1,900,066
Recently
Gate
Gate
$0.000009
BONK/USDT
$0
$1,621,408
Recently
HTX
HTX
$0.000009
BONK/USDT
$0
$395,098
Recently
Kraken
Kraken
$0.000009
BONK/USD
$0
$253,762
Recently
Binance US
Binance US
$0.000009
BONK/USDT
$0
$1,259
Recently
Binance US
Binance US
$0.000009
BONK/USD
$0.000001
$1,180
Recently
Bitstamp
Bitstamp
$0.000009
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
12/1/2025
$0.000009
$0
$0.000009
$0.000009
11/30/2025
$0.00001
$0.000009
$0.00001
$0.00001
11/29/2025
$0.00001
$0.00001
$0.00001
$0.00001
11/28/2025
$0.00001
$0.00001
$0.00001
$0.00001
11/27/2025
$0.00001
$0.00001
$0.00001
$0.00001
11/26/2025
$0.00001
$0.00001
$0.00001
$0.000009
11/25/2025
$0.00001
$0.00001
$0.00001
$0.000009

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000009 per (BONK/USD) today with a current market cap of 720.89M USD. 24-hour trading volume is $ 94,592,620 USD. BONK to USD price is updated in real-time. Bonk is +0.38% in the last 24 hours. It has a circulating supply of $ 82,606,009,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 51 minutes and 46 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,974
1.33%
Market Cap$1.74T
Volume$78.69B
2
$2,804.49
0.70%
Market Cap$338.56B
Volume$30.15B
4
$2.02
0.74%
Market Cap$121.68B
Volume$4.25B
5
$831.8
0.99%
Market Cap$114.6B
Volume$2.02B
7
$126.9
0.41%
Market Cap$71.04B
Volume$5.43B
10
$0.14
0.62%
Market Cap$20.68B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

114
$0.24
5.04%
Market Cap$741.95M
Volume$37.73M
115
$2.21
3.44%
Market Cap$734.22M
Volume$53.97M
116
$0.00000875
0.77%
Market Cap$723.93M
Volume$95.82M
Market Cap$710.54M
Volume$178.24M
119
Market Cap$689.99M
Volume$398,459

Data provided by Coingecko API