Bonk (BONK) Live Price

Bonk logo
BONKBonk
INR 0.00293 -1.06%
Market Cap
INR 223.43B
1.04%
Volume (24)
INR 19,454,287,000
0.01%
Circulating Supply
76,231,345,000,000 BONK
Issue Date
-

Data provided by Coingecko API

BONK price Statistics

Bonk Price Today

Bonk Price
INR 0.00293024

Price Change

INR -0.000031470197
1.06%
24h Low / 24h High
INR 0.0028787 / INR 0.00299415

Trading Volume

INR 19,454,287,000
0.01%
Volume / Market Cap
0.087070949
Market Dominance
0.070847929%
Market Rank
#61

Bonk Supply

Circulating Supply
76,231,345,403,918.56 BONK
Total Supply
90,963,951,034,327.08 BONK
Max Supply
90,963,951,034,327.08 BONK

Bonk Market Cap

Market Cap
INR 223,430,290,000
1.04%

Fully Diluted
Market Cap

INR 266,610,820,000
0.84%

Bonk Price Yesterday

Yesterday's Low / High
INR 0.0029497691 / INR 0.0029615138
Yesterday's Open / Close
INR 0.0029615138 / INR 0.0029497691
Yesterday's Change
0.86%
Yesterday's Volume
INR 21,896,725,000

Bonk Price History

7d Low / 7d High
INR 0.000029193066 / INR 0.000036298395
30d Low / 30d High
INR 0.0029000433 / INR 0.0030980658
90d Low / 90d High
INR 0.0026258011 / INR 0.003113727
52 Week Low / 52 Week High
INR 0.0024982812 / INR 0.003113727
All Time HighNov 20, 2024 (1 months ago)
INR 0.00491619
40.55%
All Time LowDec 29, 2022 (2 years ago)
INR 0.00000714
40860.83%

Data provided by Coingecko API

BONK to INR converter

Bonk
BonkBONK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to INR)

BONKINR by TradingView

Bonk Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Historical Price Data (INR)

Date
1/5/2025
INR 0.003055
INR 0
INR 0.003098
INR 0.0029
1/4/2025
INR 0.003083
INR 0.003055
INR 0.003097
INR 0.002974
1/3/2025
INR 0.002727
INR 0.003083
INR 0.003114
INR 0.002674
1/2/2025
INR 0.002537
INR 0.002727
INR 0.00278
INR 0.002537
1/1/2025
INR 0.002619
INR 0.002537
INR 0.002643
INR 0.002498
12/31/2024
INR 0.002655
INR 0.002619
INR 0.002733
INR 0.002548
12/30/2024
INR 0.002628
INR 0.002655
INR 0.00279
INR 0.002593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,011
1.26%
Market CapINR 1.96T
VolumeINR 26.12B
2
INR 3,646.31
0.76%
Market CapINR 439.31B
VolumeINR 16.46B
4
INR 2.39
1.44%
Market CapINR 136.97B
VolumeINR 3.48B
5
INR 719.04
1.49%
Market CapINR 104.91B
VolumeINR 605.91M
6
INR 215.41
0.46%
Market CapINR 104.05B
VolumeINR 3.05B
7
INR 0.386626
0.51%
Market CapINR 57.02B
VolumeINR 2.91B

Data provided by Coingecko API

More Cryptocurrencies

58
INR 178.99
0.21%
Market CapINR 242.04B
VolumeINR 26.99B
59
INR 3.82
7.01%
Market CapINR 240.32B
VolumeINR 74.26B
60
INR 152.63
3.41%
Market CapINR 230.12B
VolumeINR 13.47B
62
INR 466.27
0.55%
Market CapINR 223.2B
VolumeINR 11.33B
63
INR 2,218.66
11.97%
Market CapINR 216.96B
VolumeINR 24.56B

Data provided by Coingecko API