Bonk Staked SOL (BONKSOL) Live Price

BONKSOLBonk Staked SOL
JPY 34,079 -6.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,088,211
0.43%
Circulating Supply
0 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
JPY 34,079

Price Change

JPY -2,515.0608
6.87%
24h Low / 24h High
JPY 32,946 / JPY 36,763

Trading Volume

JPY 7,088,211
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonk Staked SOL Supply

Circulating Supply
0 BONKSOL
Total Supply
46,472.58 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 1,585,472,600
6.07%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
JPY 36,210.124 / JPY 36,435.303
Yesterday's Open / Close
JPY 36,210.124 / JPY 36,435.303
Yesterday's Change
6.18%
Yesterday's Volume
JPY 6,195,035.6

Bonk Staked SOL Price History

7d Low / 7d High
JPY 219.65904 / JPY 277.33228
30d Low / 30d High
JPY 36,210.124 / JPY 39,575.85
90d Low / 90d High
JPY 36,210.124 / JPY 40,551.173
52 Week Low / 52 Week High
JPY 36,210.124 / JPY 43,691.471
All Time HighJan 19, 2025 (14 days ago)
JPY 48,870
30.07%
All Time LowAug 5, 2024 (6 months ago)
JPY 16,280.8
109.90%

Data provided by Coingecko API

BONKSOL to JPY converter

Bonk Staked SOLBONKSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Staked SOL Price Chart (BONKSOL to JPY)

BONKSOLJPY by TradingView

Bonk Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Staked SOL Historical Price Data (JPY)

Date
2/1/2025
JPY 38,915.177028
JPY 0
JPY 39,156.932317
JPY 36,210.123622
1/31/2025
JPY 39,902.315089
JPY 38,915.177028
JPY 40,267.409975
JPY 38,530.604622
1/30/2025
JPY 38,365.997303
JPY 39,902.315089
JPY 40,551.172751
JPY 38,365.997303
1/29/2025
JPY 38,207.173703
JPY 38,365.997303
JPY 39,500.127286
JPY 38,096.64561
1/28/2025
JPY 39,341.008852
JPY 38,207.173703
JPY 40,965.938903
JPY 38,118.630836
1/27/2025
JPY 40,543.172409
JPY 39,341.008852
JPY 40,543.172409
JPY 36,953.219116
1/26/2025
JPY 43,138.333625
JPY 40,543.172409
JPY 43,691.471266
JPY 41,653.418418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,646
3.47%
Market CapJPY 1.94T
VolumeJPY 57.19B
2
JPY 2,946.61
6.74%
Market CapJPY 355.16B
VolumeJPY 36.07B
3
JPY 2.65
8.89%
Market CapJPY 152.84B
VolumeJPY 12.1B
5
JPY 202.62
6.89%
Market CapJPY 98.67B
VolumeJPY 8.63B
6
JPY 622.67
5.17%
Market CapJPY 90.85B
VolumeJPY 1.36B
8
JPY 0.273436
12.36%
Market CapJPY 40.43B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API