Bonk Staked SOL (BONKSOL) Live Price

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
JPY 39,738 -1.37%
Market Cap
JPY 7.6B
1.37%
Volume (24)
JPY 906,274
0.02%
Circulating Supply
191,237 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
JPY 39,738

Price Change

JPY -551.86987
1.37%
24h Low / 24h High
JPY 39,558 / JPY 40,482

Trading Volume

JPY 906,274
0.02%
Volume / Market Cap
0.00011925638
Market Dominance
0.0012332896%
Market Rank
#826

Bonk Staked SOL Supply

Circulating Supply
191,237.072 BONKSOL
Total Supply
191,237.072 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Market Cap
JPY 7,599,375,200
1.37%

Fully Diluted
Market Cap

JPY 7,599,375,200
1.35%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
JPY 40,277.905 / JPY 40,286.056
Yesterday's Open / Close
JPY 40,286.056 / JPY 40,277.905
Yesterday's Change
1.35%
Yesterday's Volume
JPY 9,038,074.4

Bonk Staked SOL Price History

7d Low / 7d High
JPY 262.85827 / JPY 285.68243
30d Low / 30d High
JPY 39,576.792 / JPY 40,348.576
90d Low / 90d High
JPY 38,761.983 / JPY 42,245.522
52 Week Low / 52 Week High
JPY 38,702.924 / JPY 42,245.522
All Time HighJan 19, 2025 (8 months ago)
JPY 48,870
18.24%
All Time LowApr 7, 2025 (5 months ago)
JPY 15,503.91
157.72%

Data provided by Coingecko API

BONKSOL to JPY converter

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonk Staked SOL Price Chart (BONKSOL to JPY)

BONKSOLJPY by TradingView

Bonk Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Staked SOL Historical Price Data (JPY)

Date
9/20/2025
JPY 39,965.605305
JPY 0
JPY 40,348.575974
JPY 39,812.068682
9/19/2025
JPY 41,289.531427
JPY 39,965.605305
JPY 41,631.742132
JPY 39,576.791619
9/18/2025
JPY 40,634.090142
JPY 41,289.531427
JPY 42,245.521832
JPY 40,584.738071
9/17/2025
JPY 39,273.531964
JPY 40,634.090142
JPY 40,684.53497
JPY 38,761.982713
9/16/2025
JPY 38,975.903488
JPY 39,273.531964
JPY 39,587.999421
JPY 38,702.923575
9/15/2025
JPY 40,273.055851
JPY 38,975.903488
JPY 40,602.166301
JPY 38,720.422048
9/14/2025
JPY 40,613.194728
JPY 40,273.055851
JPY 41,689.636743
JPY 40,423.71859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 44 minutes and 43 seconds

Explore Our Other Products for BONKSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,338
0.38%
Market CapJPY 2.3T
VolumeJPY 18.43B
2
JPY 4,450.49
0.89%
Market CapJPY 536.92B
VolumeJPY 15.56B
3
JPY 2.98
0.07%
Market CapJPY 178.26B
VolumeJPY 3B
5
JPY 1,050.07
1.20%
Market CapJPY 146.19B
VolumeJPY 3.11B
6
JPY 236.59
1.35%
Market CapJPY 128.51B
VolumeJPY 3.63B
8
JPY 0.261526
2.35%
Market CapJPY 39.49B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

823
JPY 10,952.59
0.91%
Market CapJPY 7.61B
VolumeJPY 24.38M
824
Market CapJPY 7.61B
VolumeJPY 553.16M
825
JPY 11.02
1.42%
Market CapJPY 7.61B
VolumeJPY 3.33B
827
JPY 2.18
3.23%
Market CapJPY 7.59B
VolumeJPY 612.62M
828
JPY 8.41
3.81%
Market CapJPY 7.57B
VolumeJPY 1.03B

Data provided by Coingecko API