Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.015681 -0.88%
Market Cap
JPY 13.94M
0.91%
Volume (24)
JPY 87,896
9.30%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.01568099

Price Change

JPY -0.00013863064
0.88%
24h Low / 24h High
JPY 0.01550481 / JPY 0.0165424

Trading Volume

JPY 87,896
9.30%
Volume / Market Cap
0.0063043642
Market Dominance
0.0000022990616%
Market Rank
#7692

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 13,942,088
0.91%

Fully Diluted
Market Cap

JPY 13,942,088
0.11%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.015604939 / JPY 0.015711787
Yesterday's Open / Close
JPY 0.015711787 / JPY 0.015604939
Yesterday's Change
0.14%
Yesterday's Volume
JPY 84,291.26

Bonkey Price History

7d Low / 7d High
JPY 0.0001052514 / JPY 0.00012942056
30d Low / 30d High
JPY 0.015513302 / JPY 0.017107633
90d Low / 90d High
JPY 0.015513302 / JPY 0.019135471
52 Week Low / 52 Week High
JPY 0.015513302 / JPY 0.019135471
All Time HighDec 8, 2024 (9 months ago)
JPY 0.833955
98.12%
All Time LowAug 28, 2025 (18 days ago)
JPY 0.01394572
12.21%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
9/15/2025
JPY 0.015912
JPY 0
JPY 0.016453
JPY 0.015513
9/14/2025
JPY 0.015947
JPY 0.015912
JPY 0.017918
JPY 0.015785
9/13/2025
JPY 0.018949
JPY 0.015947
JPY 0.019135
JPY 0.015821
9/12/2025
JPY 0.017902
JPY 0.018949
JPY 0.018951
JPY 0.017902
9/11/2025
JPY 0.017471
JPY 0.017902
JPY 0.017919
JPY 0.017471
9/10/2025
JPY 0.017276
JPY 0.017471
JPY 0.017682
JPY 0.017184
9/9/2025
JPY 0.017333
JPY 0.017276
JPY 0.017495
JPY 0.017143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 42 minutes and 15 seconds

Explore Our Other Products for BONKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,268
0.29%
Market CapJPY 2.3T
VolumeJPY 45.64B
2
JPY 4,527.27
1.36%
Market CapJPY 546.41B
VolumeJPY 34.39B
3
JPY 2.99
0.97%
Market CapJPY 178.79B
VolumeJPY 5.69B
5
JPY 920.74
0.33%
Market CapJPY 128.14B
VolumeJPY 1.33B
6
JPY 235.05
2.17%
Market CapJPY 127.46B
VolumeJPY 10.1B
8
JPY 0.267898
2.90%
Market CapJPY 40.45B
VolumeJPY 5.13B

Data provided by Coingecko API

More Cryptocurrencies

7688
JPY 0.00660117
2.53%
Market CapJPY 13.99M
VolumeJPY 41,706
7689
JPY 0.01397397
3.54%
Market CapJPY 13.97M
VolumeJPY 21,017
7691
Market CapJPY 13.96M
VolumeJPY 939,340
7693
JPY 0.01568099
0.88%
Market CapJPY 13.94M
VolumeJPY 87,896
7695
JPY 1.28
1.95%
Market CapJPY 13.93M
VolumeJPY 2.59M

Data provided by Coingecko API