Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.082991 -5.22%
Market Cap
JPY 73.82M
5.22%
Volume (24)
JPY 687,912
1.50%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.082991

Price Change

JPY -0.0045732739
5.22%
24h Low / 24h High
JPY 0.082786 / JPY 0.088924

Trading Volume

JPY 687,912
1.50%
Volume / Market Cap
0.0093193028
Market Dominance
0.000012932549%
Market Rank
#4732

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 73,815,822
5.22%

Fully Diluted
Market Cap

JPY 73,815,822
4.08%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.086240033 / JPY 0.086806545
Yesterday's Open / Close
JPY 0.086240033 / JPY 0.086806545
Yesterday's Change
4.08%
Yesterday's Volume
JPY 1,747,264.1

Bonkey Price History

7d Low / 7d High
JPY 0.0005148316 / JPY 0.00090839426
30d Low / 30d High
JPY 0.07942509 / JPY 0.097115503
90d Low / 90d High
JPY 0.07942509 / JPY 0.10695576
52 Week Low / 52 Week High
JPY 0.07942509 / JPY 0.14147358
All Time HighDec 8, 2024 (1 months ago)
JPY 0.833955
90.04%
All Time LowDec 2, 2024 (2 months ago)
JPY 0.056864
46.11%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
1/31/2025
JPY 0.079435
JPY 0
JPY 0.097116
JPY 0.079435
1/30/2025
JPY 0.088243
JPY 0.079435
JPY 0.095819
JPY 0.079425
1/29/2025
JPY 0.090516
JPY 0.088243
JPY 0.092131
JPY 0.085279
1/28/2025
JPY 0.099693
JPY 0.090516
JPY 0.106956
JPY 0.090143
1/27/2025
JPY 0.126304
JPY 0.099693
JPY 0.126304
JPY 0.095397
1/26/2025
JPY 0.106346
JPY 0.126304
JPY 0.141474
JPY 0.103083
1/25/2025
JPY 0.097342
JPY 0.106346
JPY 0.099402
JPY 0.095251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,146
1.70%
Market CapJPY 2.02T
VolumeJPY 34.03B
2
JPY 3,260.08
2.63%
Market CapJPY 392.85B
VolumeJPY 20.96B
3
JPY 2.99
2.26%
Market CapJPY 172.3B
VolumeJPY 3.82B
5
JPY 226.51
2.82%
Market CapJPY 110.28B
VolumeJPY 3.79B
6
JPY 667.96
1.91%
Market CapJPY 97.42B
VolumeJPY 643.65M
8
JPY 0.321512
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4729
JPY 0.084602
3.73%
Market CapJPY 74.12M
VolumeJPY 804
4730
JPY 8.06
4.62%
Market CapJPY 73.99M
VolumeJPY 76,499
4731
JPY 0.074047
5.71%
Market CapJPY 73.93M
VolumeJPY 1.75M
4733
JPY 0.073883
3.40%
Market CapJPY 73.78M
VolumeJPY 4.02M
4734
JPY 0.00000018
2.76%
Market CapJPY 73.68M
VolumeJPY 1.77M

Data provided by Coingecko API