Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.027594 -26.08%
Market Cap
JPY 24.54M
26.08%
Volume (24)
JPY 777,847
4.09%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.02759424

Price Change

JPY -0.0097370948
26.08%
24h Low / 24h High
JPY 0.02599243 / JPY 0.03733133

Trading Volume

JPY 777,847
4.09%
Volume / Market Cap
0.031692731
Market Dominance
0.0000058836503%
Market Rank
#5573

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 24,543,388
26.08%

Fully Diluted
Market Cap

JPY 24,543,388
4.26%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.026225741 / JPY 0.026709015
Yesterday's Open / Close
JPY 0.026709015 / JPY 0.026225741
Yesterday's Change
4.26%
Yesterday's Volume
JPY 752,897.05

Bonkey Price History

7d Low / 7d High
JPY 0.00016662891 / JPY 0.00028596611
30d Low / 30d High
JPY 0.026162662 / JPY 0.037856751
90d Low / 90d High
JPY 0.025494415 / JPY 0.037856751
52 Week Low / 52 Week High
JPY 0.024903566 / JPY 0.042940786
All Time HighDec 8, 2024 (2 months ago)
JPY 0.833955
96.69%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.02490357
10.83%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
3/3/2025
JPY 0.037857
JPY 0
JPY 0.037857
JPY 0.026163
3/2/2025
JPY 0.033755
JPY 0.037857
JPY 0.037796
JPY 0.033571
3/1/2025
JPY 0.03187
JPY 0.033755
JPY 0.035007
JPY 0.031628
2/28/2025
JPY 0.027556
JPY 0.03187
JPY 0.031706
JPY 0.024904
2/27/2025
JPY 0.028652
JPY 0.027556
JPY 0.029717
JPY 0.026214
2/26/2025
JPY 0.03077
JPY 0.028652
JPY 0.031778
JPY 0.027859
2/25/2025
JPY 0.04292
JPY 0.03077
JPY 0.042941
JPY 0.026637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 17 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5562
JPY 0.00005841
12.93%
Market CapJPY 24.53M
VolumeJPY 9,179
5568
JPY 0.02476951
17.30%
Market CapJPY 24.52M
VolumeJPY 773,501
5567
JPY 0.03828643
16.14%
Market CapJPY 24.53M
VolumeJPY 251,788
5576
JPY 0.02431824
5.15%
Market CapJPY 24.48M
VolumeJPY 482,813
5575
JPY 0.02447779
2.64%
Market CapJPY 24.48M
VolumeJPY 4.19M

Data provided by Coingecko API