Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.249137+ 22.47%
Market Cap
JPY 221.59M
22.47%
Volume (24)
JPY 8,735,848
4.27%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.249137

Price Change

JPY 0.04570893
22.47%
24h Low / 24h High
JPY 0.196021 / JPY 0.283629

Trading Volume

JPY 8,735,848
4.27%
Volume / Market Cap
0.039423132
Market Dominance
0.000039118176%
Market Rank
#3469

Bonkey Supply

Circulating Supply
889,438,888.848 BONKEY
Total Supply
889,438,888.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 221,591,930
22.47%

Fully Diluted
Market Cap

JPY 221,591,930
1.84%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.24744105 / JPY 0.26016073
Yesterday's Open / Close
JPY 0.24744105 / JPY 0.26016073
Yesterday's Change
1.84%
Yesterday's Volume
JPY 7,402,741.7

Bonkey Price History

7d Low / 7d High
JPY 0.001113787 / JPY 0.0022402716
30d Low / 30d High
JPY 0.19265999 / JPY 0.2835375
90d Low / 90d High
JPY 0.17420186 / JPY 0.30257928
52 Week Low / 52 Week High
JPY 0.17420186 / JPY 0.34448464
All Time HighDec 8, 2024 (13 days ago)
JPY 0.833955
70.13%
All Time LowDec 2, 2024 (19 days ago)
JPY 0.056864
338.13%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
12/21/2024
JPY 0.202832
JPY 0
JPY 0.283538
JPY 0.196115
12/20/2024
JPY 0.183764
JPY 0.202832
JPY 0.204343
JPY 0.174202
12/19/2024
JPY 0.2527
JPY 0.183764
JPY 0.2527
JPY 0.183855
12/18/2024
JPY 0.327569
JPY 0.2527
JPY 0.327569
JPY 0.251185
12/17/2024
JPY 0.303023
JPY 0.327569
JPY 0.329497
JPY 0.25612
12/16/2024
JPY 0.291962
JPY 0.303023
JPY 0.344485
JPY 0.276362
12/15/2024
JPY 0.31082
JPY 0.291962
JPY 0.323182
JPY 0.281543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 46 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,664
1.92%
Market CapJPY 1.91T
VolumeJPY 49.19B
2
JPY 3,337.41
5.48%
Market CapJPY 402.28B
VolumeJPY 31.19B
4
JPY 2.23
5.52%
Market CapJPY 127.5B
VolumeJPY 12.72B
5
JPY 660.01
4.35%
Market CapJPY 96.28B
VolumeJPY 1.4B
6
JPY 183.06
8.21%
Market CapJPY 87.85B
VolumeJPY 7.04B
7
JPY 0.314857
9.03%
Market CapJPY 46.43B
VolumeJPY 6.17B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 0.596507
13.79%
Market CapJPY 222.39M
VolumeJPY 21.72M
3467
JPY 23.68
9.41%
Market CapJPY 222.13M
VolumeJPY 4.16M
3471
JPY 0.222056
28.78%
Market CapJPY 222.05M
VolumeJPY 101.84M
3470
JPY 0.221228
16.94%
Market CapJPY 221.19M
VolumeJPY 23.12M
3472
JPY 1.26
9.87%
Market CapJPY 221.02M
VolumeJPY 263,844

Data provided by Coingecko API