Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
JPY 0.033191 -1.56%
Market Cap
JPY 29.55M
1.48%
Volume (24)
JPY 226,634
16.74%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
JPY 0.03319118

Price Change

JPY -0.00052583373
1.56%
24h Low / 24h High
JPY 0.03243626 / JPY 0.03454562

Trading Volume

JPY 226,634
16.74%
Volume / Market Cap
0.00767039
Market Dominance
0.0000052110261%
Market Rank
#6126

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
JPY 29,546,607
1.48%

Fully Diluted
Market Cap

JPY 29,546,607
1.43%

Bonkey Price Yesterday

Yesterday's Low / High
JPY 0.033695561 / JPY 0.033704692
Yesterday's Open / Close
JPY 0.033704692 / JPY 0.033695561
Yesterday's Change
1.51%
Yesterday's Volume
JPY 200,772

Bonkey Price History

7d Low / 7d High
JPY 0.00016268378 / JPY 0.0002672793
30d Low / 30d High
JPY 0.032506411 / JPY 0.036941223
90d Low / 90d High
JPY 0.027581452 / JPY 0.036941223
52 Week Low / 52 Week High
JPY 0.024208985 / JPY 0.039398171
All Time HighDec 8, 2024 (7 months ago)
JPY 0.833955
96.02%
All Time LowJul 8, 2025 (18 days ago)
JPY 0.01506549
120.50%

Data provided by Coingecko API

BONKEY to JPY converter

Bonkey
BonkeyBONKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to JPY)

BONKEYJPY by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (JPY)

Date
7/25/2025
JPY 0.03487
JPY 0
JPY 0.03487
JPY 0.032506
7/24/2025
JPY 0.029117
JPY 0.03487
JPY 0.036941
JPY 0.029117
7/23/2025
JPY 0.028781
JPY 0.029117
JPY 0.03021
JPY 0.027928
7/22/2025
JPY 0.038902
JPY 0.028781
JPY 0.038902
JPY 0.027581
7/21/2025
JPY 0.036081
JPY 0.038902
JPY 0.039398
JPY 0.032778
7/20/2025
JPY 0.025082
JPY 0.036081
JPY 0.0358
JPY 0.024985
7/19/2025
JPY 0.027626
JPY 0.025082
JPY 0.029161
JPY 0.024209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,091
1.96%
Market CapJPY 2.35T
VolumeJPY 30.63B
2
JPY 3,729.45
2.61%
Market CapJPY 450.25B
VolumeJPY 27.31B
3
JPY 3.2
5.01%
Market CapJPY 189.72B
VolumeJPY 4.07B
5
JPY 780.89
1.59%
Market CapJPY 108.82B
VolumeJPY 936.04M
6
JPY 187.11
5.04%
Market CapJPY 100.78B
VolumeJPY 8.2B
8
JPY 0.238002
6.21%
Market CapJPY 35.79B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

6123
JPY 150.74
0.03%
Market CapJPY 29.58M
VolumeJPY 0
6124
JPY 0.00000919
0.42%
Market CapJPY 29.56M
VolumeJPY 481,018
6125
JPY 0.00369667
0.63%
Market CapJPY 29.55M
VolumeJPY 12.21M
6127
JPY 0.00007015
0.38%
Market CapJPY 29.51M
VolumeJPY 3,093
6129
JPY 0.02935598
19.91%
Market CapJPY 29.4M
VolumeJPY 3.05M

Data provided by Coingecko API