Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
BRL 0.000554 -2.21%
Market Cap
BRL 492,578
2.21%
Volume (24)
BRL 4,210
34.84%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
BRL 0.00055381

Price Change

BRL -0.000012500844
2.21%
24h Low / 24h High
BRL 0.0005342 / BRL 0.00057431

Trading Volume

BRL 4,209.62
34.84%
Volume / Market Cap
0.0085460983
Market Dominance
0.0000022423684%
Market Rank
#7799

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
BRL 492,578
2.21%

Fully Diluted
Market Cap

BRL 492,578
0.88%

Bonkey Price Yesterday

Yesterday's Low / High
BRL 0.00054621917 / BRL 0.00055177654
Yesterday's Open / Close
BRL 0.00055177654 / BRL 0.00054621917
Yesterday's Change
0.88%
Yesterday's Volume
BRL 4,656.4736

Bonkey Price History

7d Low / 7d High
BRL 0.00010085503 / BRL 0.00012942056
30d Low / 30d High
BRL 0.00053558056 / BRL 0.00057436303
90d Low / 90d High
BRL 0.00053558056 / BRL 0.00064861832
52 Week Low / 52 Week High
BRL 0.00053558056 / BRL 0.00069272353
All Time HighDec 8, 2024 (9 months ago)
BRL 0.03386085
98.36%
All Time LowAug 28, 2025 (20 days ago)
BRL 0.0005142
7.70%

Data provided by Coingecko API

BONKEY to BRL converter

Bonkey
BonkeyBONKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to BRL)

BONKEYBRL by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (BRL)

Date
9/17/2025
BRL 0.000564
BRL 0
BRL 0.000574
BRL 0.000536
9/16/2025
BRL 0.000566
BRL 0.000564
BRL 0.000567
BRL 0.000557
9/15/2025
BRL 0.000577
BRL 0.000566
BRL 0.000597
BRL 0.00056
9/14/2025
BRL 0.000577
BRL 0.000577
BRL 0.000649
BRL 0.000571
9/13/2025
BRL 0.000687
BRL 0.000577
BRL 0.000693
BRL 0.000573
9/12/2025
BRL 0.000656
BRL 0.000687
BRL 0.000687
BRL 0.000656
9/11/2025
BRL 0.000641
BRL 0.000656
BRL 0.000656
BRL 0.000641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 29 minutes and 48 seconds

Explore Our Other Products for BONKEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,381
0.64%
Market CapBRL 2.34T
VolumeBRL 60.96B
2
BRL 4,599.71
2.55%
Market CapBRL 555.21B
VolumeBRL 44.3B
3
BRL 3.09
2.61%
Market CapBRL 184.77B
VolumeBRL 6.79B
5
BRL 993.01
4.63%
Market CapBRL 138.28B
VolumeBRL 2.55B
6
BRL 245.35
4.96%
Market CapBRL 133.28B
VolumeBRL 11.41B
8
BRL 0.28
5.79%
Market CapBRL 42.45B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

7796
BRL 0.00049316
4.71%
Market CapBRL 493,676
VolumeBRL 19,344
7797
BRL 0.00063761
5.22%
Market CapBRL 492,860
VolumeBRL 221
7798
BRL 0.00008494
0.29%
Market CapBRL 492,649
VolumeBRL 32,985
7800
BRL 0.00053383
5.12%
Market CapBRL 492,060
VolumeBRL 115
7801
BRL 6.55
1.18%
Market CapBRL 491,666
VolumeBRL 90,500

Data provided by Coingecko API