Bonkey (BONKEY) Live Price

Bonkey logo
BONKEYBonkey
BRL 0.00198 -4.65%
Market Cap
BRL 1.76M
4.82%
Volume (24)
BRL 13,188
1.93%
Circulating Supply
889,438,890 BONKEY
Issue Date
-

Data provided by Coingecko API

BONKEY price Statistics

Bonkey Price Today

Bonkey Price
BRL 0.00197966

Price Change

BRL -0.000096562263
4.65%
24h Low / 24h High
BRL 0.00178344 / BRL 0.00207622

Trading Volume

BRL 13,188.02
1.93%
Volume / Market Cap
0.007489844
Market Dominance
0.0000091558075%
Market Rank
#5027

Bonkey Supply

Circulating Supply
889,438,887.848 BONKEY
Total Supply
889,438,887.848 BONKEY
Max Supply
1,000,000,000 BONKEY

Bonkey Market Cap

Market Cap
BRL 1,760,787
4.82%

Fully Diluted
Market Cap

BRL 1,760,787
10.30%

Bonkey Price Yesterday

Yesterday's Low / High
BRL 0.0017834432 / BRL 0.0018062976
Yesterday's Open / Close
BRL 0.0018062976 / BRL 0.0017834432
Yesterday's Change
10.30%
Yesterday's Volume
BRL 20,880.3

Bonkey Price History

7d Low / 7d High
BRL 0.00030352949 / BRL 0.00038440546
30d Low / 30d High
BRL 0.0017834432 / BRL 0.002192726
90d Low / 90d High
BRL 0.0017262936 / BRL 0.002192726
52 Week Low / 52 Week High
BRL 0.0017262936 / BRL 0.002192726
All Time HighDec 8, 2024 (2 months ago)
BRL 0.03386085
94.20%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00172496
13.85%

Data provided by Coingecko API

BONKEY to BRL converter

Bonkey
BonkeyBONKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonkey Price Chart (BONKEY to BRL)

BONKEYBRL by TradingView

Bonkey Exchanges

Instant crypto to crypto exchange coming soon!

Bonkey Historical Price Data (BRL)

Date
2/21/2025
BRL 0.00217
BRL 0
BRL 0.00217
BRL 0.001783
2/20/2025
BRL 0.001908
BRL 0.00217
BRL 0.002193
BRL 0.001906
2/19/2025
BRL 0.001813
BRL 0.001908
BRL 0.002112
BRL 0.001813
2/18/2025
BRL 0.001922
BRL 0.001813
BRL 0.001933
BRL 0.001726
2/17/2025
BRL 0.002036
BRL 0.001922
BRL 0.002036
BRL 0.001918
2/16/2025
BRL 0.001955
BRL 0.002036
BRL 0.002063
BRL 0.001934
2/15/2025
BRL 0.002001
BRL 0.001955
BRL 0.002015
BRL 0.001944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,703
1.25%
Market CapBRL 1.92T
VolumeBRL 37.48B
2
BRL 2,779.51
2.39%
Market CapBRL 333.98B
VolumeBRL 27.69B
3
BRL 2.59
0.44%
Market CapBRL 149.94B
VolumeBRL 3.85B
5
BRL 658.78
0.41%
Market CapBRL 96.11B
VolumeBRL 811.7M
6
BRL 174.2
0.77%
Market CapBRL 85.14B
VolumeBRL 3.82B
8
BRL 0.25
2.47%
Market CapBRL 36.34B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

5026
BRL 0.00182621
0.34%
Market CapBRL 1.77M
VolumeBRL 3,456
5025
BRL 0.00040126
0.62%
Market CapBRL 1.76M
VolumeBRL 27
5034
BRL 0.00176179
5.22%
Market CapBRL 1.76M
VolumeBRL 3,443
5028
BRL 0.00176474
1.13%
Market CapBRL 1.76M
VolumeBRL 66,755
5036
BRL 0.00159961
0.15%
Market CapBRL 1.76M
VolumeBRL 943

Data provided by Coingecko API