Bonzi (BONZI) Live Price

Bonzi logo
BONZIBonzi
$0.000181 -0.13%
Market Cap
$0
0%
Volume (24)
$123
0.50%
Circulating Supply
0 BONZI
Issue Date
-

Data provided by Coingecko API

BONZI price Statistics

Bonzi Price Today

Bonzi Price
$0.00018055

Price Change

$<0.000001
0.13%
24h Low / 24h High
$0.00017933 / $0.00018786

Trading Volume

$123.16
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonzi Supply

Circulating Supply
0 BONZI
Total Supply
1,000,000,000 BONZI
Max Supply
1,000,000,000 BONZI

Bonzi Market Cap

Fully Diluted
Market Cap

$180,807
0.58%

Bonzi Price Yesterday

Yesterday's Low / High
$0.00017932539 / $0.00018021632
Yesterday's Open / Close
$0.00018021632 / $0.00017932539
Yesterday's Change
0.43%
Yesterday's Volume
$149.83332

Bonzi Price History

7d Low / 7d High
$0.00015986214 / $0.00023363194
30d Low / 30d High
$0.00017353772 / $0.00020515885
90d Low / 90d High
$0.00015986214 / $0.00023363194
52 Week Low / 52 Week High
$0.00015986214 / $0.00023363194
All Time HighSep 5, 2024 (1 years ago)
$0.00500059
96.38%
All Time LowMar 19, 2025 (5 months ago)
$0.00007969
126.86%

Data provided by Coingecko API

BONZI to USD converter

Bonzi
BonziBONZI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonzi Price Chart (BONZI to USD)

    BONZIUSD by TradingView

    Bonzi Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonzi Historical Price Data (USD)

    Date
    9/5/2025
    $0.000181
    $0
    $0.000187
    $0.000179
    9/4/2025
    $0.00021
    $0.000181
    $0.000234
    $0.000174
    9/3/2025
    $0.000173
    $0.00021
    $0.000211
    $0.000173
    9/2/2025
    $0.000162
    $0.000173
    $0.000173
    $0.000162
    9/1/2025
    $0.000171
    $0.000162
    $0.000173
    $0.00016
    8/31/2025
    $0.000197
    $0.000171
    $0.000218
    $0.000173
    8/30/2025
    $0.000191
    $0.000197
    $0.000197
    $0.000188

    Data provided by Coingecko API

    BONZI Price Live Data

    The live price of BONZI is $ 0.000181 per (BONZI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 123 USD. BONZI to USD price is updated in real-time. Bonzi is -0.13% in the last 24 hours. It has a circulating supply of $ 0 BONZI.

    Bonzi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONZI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 31 seconds

    Explore Our Other Products for BONZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,786
    0.18%
    Market Cap$2.21T
    Volume$55.68B
    2
    $4,321.5
    0.56%
    Market Cap$521.59B
    Volume$37.27B
    4
    $2.81
    1.13%
    Market Cap$167.77B
    Volume$6.42B
    5
    $851.64
    0.89%
    Market Cap$118.48B
    Volume$977.5M
    6
    $203.84
    1.25%
    Market Cap$110.3B
    Volume$7.43B
    9
    $0.22
    2.79%
    Market Cap$32.9B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API