Boomer (BOOMER) Live Price

Boomer logo
BOOMERBoomer
JPY 0.326237 -0.28%
Market Cap
JPY 302.51M
0.25%
Volume (24)
JPY 781,825
0.61%
Circulating Supply
926,930,220 BOOMER
Issue Date
-

Data provided by Coingecko API

BOOMER price Statistics

Boomer Price Today

Boomer Price
JPY 0.326237

Price Change

JPY -0.00092933561
0.28%
24h Low / 24h High
JPY 0.320144 / JPY 0.332732

Trading Volume

JPY 781,825
0.61%
Volume / Market Cap
0.0025844996
Market Dominance
0.000051859697%
Market Rank
#3269

Boomer Supply

Circulating Supply
926,930,222.23 BOOMER
Total Supply
926,930,222.23 BOOMER
Max Supply
1,000,000,000 BOOMER

Boomer Market Cap

Market Cap
JPY 302,505,370
0.25%

Fully Diluted
Market Cap

JPY 302,505,370
0.24%

Boomer Price Yesterday

Yesterday's Low / High
JPY 0.32456443 / JPY 0.32655071
Yesterday's Open / Close
JPY 0.32655071 / JPY 0.32456443
Yesterday's Change
0.21%
Yesterday's Volume
JPY 827,197.34

Boomer Price History

7d Low / 7d High
JPY 0.002174864 / JPY 0.0030420266
30d Low / 30d High
JPY 0.32057923 / JPY 0.33121163
90d Low / 90d High
JPY 0.32057923 / JPY 0.36530555
52 Week Low / 52 Week High
JPY 0.32057923 / JPY 0.45234564
All Time HighMay 4, 2024 (1 years ago)
JPY 9.34
96.50%
All Time LowMar 29, 2024 (1 years ago)
JPY 0.100958
223.47%

Data provided by Coingecko API

BOOMER to JPY converter

Boomer
BoomerBOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boomer Price Chart (BOOMER to JPY)

    BOOMERJPY by TradingView

    Boomer Exchanges

    Instant crypto to crypto exchange coming soon!

    Boomer Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.327405
    JPY 0
    JPY 0.331212
    JPY 0.320579
    9/6/2025
    JPY 0.353027
    JPY 0.327405
    JPY 0.356103
    JPY 0.326614
    9/5/2025
    JPY 0.352765
    JPY 0.353027
    JPY 0.365306
    JPY 0.347581
    9/4/2025
    JPY 0.360504
    JPY 0.352765
    JPY 0.364149
    JPY 0.348412
    9/3/2025
    JPY 0.383717
    JPY 0.360504
    JPY 0.383717
    JPY 0.358783
    9/2/2025
    JPY 0.359443
    JPY 0.383717
    JPY 0.452346
    JPY 0.359443
    9/1/2025
    JPY 0.360572
    JPY 0.359443
    JPY 0.36687
    JPY 0.354269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 23 minutes and 49 seconds

    Explore Our Other Products for BOOMER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,163
    0.82%
    Market CapJPY 2.21T
    VolumeJPY 22.34B
    2
    JPY 4,313.4
    0.89%
    Market CapJPY 518.73B
    VolumeJPY 14.31B
    3
    JPY 2.88
    2.23%
    Market CapJPY 171.12B
    VolumeJPY 3.8B
    5
    JPY 882.32
    2.37%
    Market CapJPY 122.71B
    VolumeJPY 923.88M
    6
    JPY 206.49
    2.89%
    Market CapJPY 111.68B
    VolumeJPY 4.35B
    9
    JPY 0.227507
    5.35%
    Market CapJPY 34.25B
    VolumeJPY 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3265
    JPY 303.97
    1.44%
    Market CapJPY 303.64M
    VolumeJPY 9,090
    3266
    JPY 0.060273
    1.16%
    Market CapJPY 303.35M
    VolumeJPY 47.66M
    3268
    JPY 27.98
    2.99%
    Market CapJPY 302.51M
    VolumeJPY 68,052
    3270
    JPY 1.29
    3.01%
    Market CapJPY 302.41M
    VolumeJPY 57.24M
    3282
    JPY 0.084393
    29.18%
    Market CapJPY 301.94M
    VolumeJPY 102,419

    Data provided by Coingecko API