BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
$0.000179 -3.88%
Market Cap
$309,080
3.62%
Volume (24)
$10,072
0.67%
Circulating Supply
1,716,665,300 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
$0.0001795

Price Change

$-0.000007253173
3.88%
24h Low / 24h High
$0.00017501 / $0.00018675

Trading Volume

$10,071.91
0.67%
Volume / Market Cap
0.032586741
Market Dominance
0.0000093181856%
Market Rank
#4997

BoringDAO Supply

Circulating Supply
1,716,665,277.811 BORING
Total Supply
1,716,665,277.811 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
$309,080
3.62%

Fully Diluted
Market Cap

$309,080
0.24%

BoringDAO Price Yesterday

Yesterday's Low / High
$0.00017904401 / $0.00018018068
Yesterday's Open / Close
$0.00018018068 / $0.00017904401
Yesterday's Change
0.06%
Yesterday's Volume
$9,913.6204

BoringDAO Price History

7d Low / 7d High
$0.00016178741 / $0.00024496169
30d Low / 30d High
$0.00016886444 / $0.00019470879
90d Low / 90d High
$0.00016178741 / $0.00024496169
52 Week Low / 52 Week High
$0.00016178741 / $0.00024496169
All Time HighNov 23, 2021 (3 years ago)
$0.148861
99.88%
All Time LowNov 22, 2024 (2 months ago)
$0.00009114
97.95%

Data provided by Coingecko API

BORING to USD converter

BoringDAO
BoringDAOBORING
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to USD)

BORINGUSD by TradingView

BoringDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000174
BORING/USDT
$0.000023
$58,888
Recently
Gate.io
Gate.io
$0.000131
BORING/USDT
$0.000026
$127
Recently

BoringDAO Historical Price Data (USD)

Date
2/19/2025
$0.000191
$0
$0.000193
$0.000175
2/18/2025
$0.000245
$0.000191
$0.000245
$0.000167
2/17/2025
$0.000165
$0.000245
$0.000167
$0.000163
2/16/2025
$0.000175
$0.000165
$0.000175
$0.000162
2/15/2025
$0.000177
$0.000175
$0.000177
$0.000168
2/14/2025
$0.000218
$0.000177
$0.000221
$0.00017
2/13/2025
$0.000226
$0.000218
$0.000226
$0.000213

Data provided by Coingecko API

BORING Price Live Data

The live price of BORING is $ 0.000179 per (BORING/USD) today with a current market cap of 309,080 USD. 24-hour trading volume is $ 10,072 USD. BORING to USD price is updated in real-time. BoringDAO is -3.88% in the last 24 hours. It has a circulating supply of $ 1,716,665,300 BORING.

BoringDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BORING Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,014
1.46%
Market Cap$1.94T
Volume$27.82B
2
$2,767.55
1.52%
Market Cap$333.17B
Volume$14.22B
3
$2.74
4.49%
Market Cap$157.88B
Volume$4.64B
5
$654.53
0.68%
Market Cap$95.37B
Volume$846.54M
6
$175.78
2.43%
Market Cap$85.87B
Volume$3.85B
8
$0.26
0.79%
Market Cap$37.9B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4994
$0.00000001
4.75%
Market Cap$310,453
Volume$103,575
4995
$0.00031011
11.28%
Market Cap$310,109
Volume$758
4996
Market Cap$309,597
Volume$144
4998
$0
4.69%
Market Cap$308,976
Volume$76
4991
$0.03
11.17%
Market Cap$308,629
Volume$19,732

Data provided by Coingecko API