Boson (BOSON) Live Price

Boson logo
BOSONBoson
BRL 0.545164+ 6.63%
Market Cap
BRL 79.54M
6.54%
Volume (24)
BRL 15,531,289
5.26%
Circulating Supply
146,042,540 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
BRL 0.545164

Price Change

BRL 0.03390813
6.63%
24h Low / 24h High
BRL 0.501329 / BRL 0.544764

Trading Volume

BRL 15,531,289
5.26%
Volume / Market Cap
0.19525667
Market Dominance
0.0003554613%
Market Rank
#1547

Boson Supply

Circulating Supply
146,042,543.94 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
BRL 79,542,937
6.54%

Fully Diluted
Market Cap

BRL 108,931,190
7.29%

Boson Price Yesterday

Yesterday's Low / High
BRL 0.5056174 / BRL 0.50966127
Yesterday's Open / Close
BRL 0.5056174 / BRL 0.50966127
Yesterday's Change
7.39%
Yesterday's Volume
BRL 10,514,897

Boson Price History

7d Low / 7d High
BRL 0.082969208 / BRL 0.095768044
30d Low / 30d High
BRL 0.47553904 / BRL 0.51350848
90d Low / 90d High
BRL 0.47553904 / BRL 0.52053284
52 Week Low / 52 Week High
BRL 0.45298698 / BRL 0.52053284
All Time HighApr 9, 2021 (4 years ago)
BRL 30.43
98.21%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.414034
31.43%

Data provided by Coingecko API

BOSON to BRL converter

Boson
BosonBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boson Price Chart (BOSON to BRL)

BOSONBRL by TradingView

Boson Exchanges

Instant crypto to crypto exchange coming soon!

Boson Historical Price Data (BRL)

Date
8/12/2025
BRL 0.476442
BRL 0
BRL 0.513508
BRL 0.475539
8/11/2025
BRL 0.500736
BRL 0.476442
BRL 0.511403
BRL 0.477823
8/10/2025
BRL 0.515336
BRL 0.500736
BRL 0.520533
BRL 0.499708
8/9/2025
BRL 0.481528
BRL 0.515336
BRL 0.512875
BRL 0.479589
8/8/2025
BRL 0.459349
BRL 0.481528
BRL 0.480695
BRL 0.459349
8/7/2025
BRL 0.453446
BRL 0.459349
BRL 0.474522
BRL 0.452987
8/6/2025
BRL 0.480443
BRL 0.453446
BRL 0.480443
BRL 0.454814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,857
2.33%
Market CapBRL 2.45T
VolumeBRL 59.25B
2
BRL 4,748.2
3.15%
Market CapBRL 573.01B
VolumeBRL 57.33B
3
BRL 3.27
0.30%
Market CapBRL 194B
VolumeBRL 8.13B
5
BRL 842.79
0.89%
Market CapBRL 117.38B
VolumeBRL 2.36B
6
BRL 200.98
4.73%
Market CapBRL 108.38B
VolumeBRL 11.15B
9
BRL 0.24
2.96%
Market CapBRL 36.7B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1545
BRL 0.33
0.63%
Market CapBRL 79.95M
VolumeBRL 33.92M
1546
BRL 0.13
0.44%
Market CapBRL 79.75M
VolumeBRL 4.95M
1549
BRL 0.00000019
5.30%
Market CapBRL 79.57M
VolumeBRL 6.02M
1548
BRL 0.32
0.64%
Market CapBRL 79.39M
VolumeBRL 34.92M
1550
BRL 0.45
2.20%
Market CapBRL 79.37M
VolumeBRL 1.34M

Data provided by Coingecko API