Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
BRL 0.473214+ 9.42%
Market Cap
BRL 67.75M
9.40%
Volume (24)
BRL 12,524,126
2.11%
Circulating Supply
143,214,710 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
BRL 0.473214

Price Change

BRL 0.04072177
9.42%
24h Low / 24h High
BRL 0.422202 / BRL 0.480478

Trading Volume

BRL 12,524,126
2.11%
Volume / Market Cap
0.18484896
Market Dominance
0.00035961732%
Market Rank
#1383

Boson Protocol Supply

Circulating Supply
143,214,707.59 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
BRL 67,753,295
9.40%

Fully Diluted
Market Cap

BRL 94,617,790
7.14%

Boson Protocol Price Yesterday

Yesterday's Low / High
BRL 0.43764213 / BRL 0.4455033
Yesterday's Open / Close
BRL 0.4455033 / BRL 0.43764213
Yesterday's Change
7.17%
Yesterday's Volume
BRL 14,574,477

Boson Protocol Price History

7d Low / 7d High
BRL 0.077405804 / BRL 0.10106119
30d Low / 30d High
BRL 0.42672434 / BRL 0.488309
90d Low / 90d High
BRL 0.42672434 / BRL 0.48878169
52 Week Low / 52 Week High
BRL 0.42672434 / BRL 0.55550305
All Time HighApr 9, 2021 (4 years ago)
BRL 30.43
98.45%
All Time LowJun 22, 2025 (0 days ago)
BRL 0.422202
12.05%

Data provided by Coingecko API

BOSON to BRL converter

Boson Protocol
Boson ProtocolBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to BRL)

BOSONBRL by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (BRL)

Date
6/22/2025
BRL 0.467749
BRL 0
BRL 0.488309
BRL 0.426724
6/21/2025
BRL 0.472799
BRL 0.467749
BRL 0.485969
BRL 0.458441
6/20/2025
BRL 0.46755
BRL 0.472799
BRL 0.484895
BRL 0.464783
6/19/2025
BRL 0.475477
BRL 0.46755
BRL 0.488782
BRL 0.460662
6/18/2025
BRL 0.479965
BRL 0.475477
BRL 0.490282
BRL 0.469905
6/17/2025
BRL 0.519979
BRL 0.479965
BRL 0.521207
BRL 0.479648
6/16/2025
BRL 0.531971
BRL 0.519979
BRL 0.555503
BRL 0.524639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,180
1.02%
Market CapBRL 1.99T
VolumeBRL 39.76B
2
BRL 2,208
0.83%
Market CapBRL 266.04B
VolumeBRL 20.52B
4
BRL 1.97
1.29%
Market CapBRL 116.3B
VolumeBRL 3.72B
5
BRL 620.11
1.94%
Market CapBRL 90.45B
VolumeBRL 952.2M
6
BRL 131.52
1.77%
Market CapBRL 69.93B
VolumeBRL 5.15B
9
BRL 0.15
1.34%
Market CapBRL 22.4B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1377
BRL 0.2
10.03%
Market CapBRL 68.16M
VolumeBRL 142,649
1381
BRL 0.98
13.61%
Market CapBRL 67.86M
VolumeBRL 273,892
1382
BRL 0.00001693
0.07%
Market CapBRL 67.76M
VolumeBRL 547,840
1395
BRL 0.01
5.95%
Market CapBRL 67.59M
VolumeBRL 346,291
1384
BRL 3.88
6.18%
Market CapBRL 67.57M
VolumeBRL 2.57M

Data provided by Coingecko API