Boson (BOSON) Live Price

Boson logo
BOSONBoson
BRL 0.307441 -10.92%
Market Cap
BRL 44.53M
10.41%
Volume (24)
BRL 5,110,974
2.94%
Circulating Supply
144,699,820 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
BRL 0.307441

Price Change

BRL -0.037690689
10.92%
24h Low / 24h High
BRL 0.306512 / BRL 0.345132

Trading Volume

BRL 5,110,974
2.94%
Volume / Market Cap
0.1147636
Market Dominance
0.0002057887%
Market Rank
#1829

Boson Supply

Circulating Supply
144,699,814.72 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
BRL 44,534,801
10.41%

Fully Diluted
Market Cap

BRL 61,554,745
1.06%

Boson Price Yesterday

Yesterday's Low / High
BRL 0.31065262 / BRL 0.31151444
Yesterday's Open / Close
BRL 0.31065262 / BRL 0.31151444
Yesterday's Change
1.17%
Yesterday's Volume
BRL 5,549,649.9

Boson Price History

7d Low / 7d High
BRL 0.042470834 / BRL 0.076442444
30d Low / 30d High
BRL 0.30872103 / BRL 0.38223202
90d Low / 90d High
BRL 0.22870612 / BRL 0.40905116
52 Week Low / 52 Week High
BRL 0.22870612 / BRL 0.40905116
All Time HighApr 9, 2021 (4 years ago)
BRL 30.43
98.99%
All Time LowNov 5, 2025 (4 days ago)
BRL 0.22693
35.75%

Data provided by Coingecko API

BOSON to BRL converter

Boson
BosonBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boson Price Chart (BOSON to BRL)

BOSONBRL by TradingView

Boson Exchanges

Instant crypto to crypto exchange coming soon!

Boson Historical Price Data (BRL)

Date
11/8/2025
BRL 0.343682
BRL 0
BRL 0.346209
BRL 0.308721
11/7/2025
BRL 0.318906
BRL 0.343682
BRL 0.409051
BRL 0.31672
11/6/2025
BRL 0.243092
BRL 0.318906
BRL 0.390596
BRL 0.228706
11/5/2025
BRL 0.231145
BRL 0.243092
BRL 0.245289
BRL 0.23038
11/4/2025
BRL 0.265932
BRL 0.231145
BRL 0.266062
BRL 0.229317
11/3/2025
BRL 0.295701
BRL 0.265932
BRL 0.295701
BRL 0.260463
11/2/2025
BRL 0.311745
BRL 0.295701
BRL 0.313326
BRL 0.303348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 42 minutes and 12 seconds

Explore Our Other Products for BOSON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,816
0.34%
Market CapBRL 2.03T
VolumeBRL 48.45B
2
BRL 3,405.47
0.88%
Market CapBRL 410.88B
VolumeBRL 18.86B
4
BRL 2.27
1.20%
Market CapBRL 136.49B
VolumeBRL 2.47B
5
BRL 988.47
0.03%
Market CapBRL 136.21B
VolumeBRL 1.5B
6
BRL 158.01
1.55%
Market CapBRL 87.52B
VolumeBRL 3.41B
10
BRL 0.17
2.42%
Market CapBRL 26.37B
VolumeBRL 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1826
BRL 0.04
10.36%
Market CapBRL 44.69M
VolumeBRL 617,365
1827
BRL 0.04
11.48%
Market CapBRL 44.6M
VolumeBRL 1.18M
1828
Market CapBRL 44.56M
VolumeBRL 412
1830
BRL 4.46
18.05%
Market CapBRL 44.53M
VolumeBRL 3.34M
1831
BRL 0.01
0.83%
Market CapBRL 44.51M
VolumeBRL 2.66M

Data provided by Coingecko API