Boson Protocol (BOSON) Live Price

Boson Protocol logo
BOSONBoson Protocol
BRL 0.593054 -0.87%
Market Cap
BRL 86.46M
0.06%
Volume (24)
BRL 10,870,635
0.33%
Circulating Supply
145,099,490 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Protocol Price Today

Boson Protocol Price
BRL 0.593054

Price Change

BRL -0.0051898841
0.87%
24h Low / 24h High
BRL 0.557632 / BRL 0.613296

Trading Volume

BRL 10,870,635
0.33%
Volume / Market Cap
0.1257366
Market Dominance
0.0003974016%
Market Rank
#1416

Boson Protocol Supply

Circulating Supply
145,099,493.95 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Protocol Market Cap

Market Cap
BRL 86,455,613
0.06%

Fully Diluted
Market Cap

BRL 119,167,350
5.13%

Boson Protocol Price Yesterday

Yesterday's Low / High
BRL 0.56407898 / BRL 0.56942134
Yesterday's Open / Close
BRL 0.56942134 / BRL 0.56407898
Yesterday's Change
4.64%
Yesterday's Volume
BRL 8,779,306.5

Boson Protocol Price History

7d Low / 7d High
BRL 0.089663118 / BRL 0.11018253
30d Low / 30d High
BRL 0.55987566 / BRL 0.59861995
90d Low / 90d High
BRL 0.55987566 / BRL 0.59861995
52 Week Low / 52 Week High
BRL 0.4691633 / BRL 0.59861995
All Time HighApr 9, 2021 (4 years ago)
BRL 30.43
98.05%
All Time LowJul 9, 2025 (9 days ago)
BRL 0.414034
43.37%

Data provided by Coingecko API

BOSON to BRL converter

Boson Protocol
Boson ProtocolBOSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boson Protocol Price Chart (BOSON to BRL)

BOSONBRL by TradingView

Boson Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Boson Protocol Historical Price Data (BRL)

Date
7/17/2025
BRL 0.59418
BRL 0
BRL 0.59862
BRL 0.559876
7/16/2025
BRL 0.582741
BRL 0.59418
BRL 0.595329
BRL 0.569895
7/15/2025
BRL 0.572505
BRL 0.582741
BRL 0.574628
BRL 0.560165
7/14/2025
BRL 0.555654
BRL 0.572505
BRL 0.59256
BRL 0.555654
7/13/2025
BRL 0.511179
BRL 0.555654
BRL 0.557526
BRL 0.511179
7/12/2025
BRL 0.532654
BRL 0.511179
BRL 0.532654
BRL 0.498536
7/11/2025
BRL 0.470518
BRL 0.532654
BRL 0.551326
BRL 0.469163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,316
1.20%
Market CapBRL 2.37T
VolumeBRL 57.54B
2
BRL 3,628.43
5.89%
Market CapBRL 437.89B
VolumeBRL 69.53B
3
BRL 3.49
7.22%
Market CapBRL 206.38B
VolumeBRL 23.34B
5
BRL 752.14
4.57%
Market CapBRL 109.69B
VolumeBRL 2.79B
6
BRL 180.05
1.80%
Market CapBRL 96.84B
VolumeBRL 19.1B
8
BRL 0.25
13.63%
Market CapBRL 36.79B
VolumeBRL 19.73B

Data provided by Coingecko API

More Cryptocurrencies

1413
BRL 0.3
10.99%
Market CapBRL 87.52M
VolumeBRL 1.04M
1414
BRL 0.58
10.55%
Market CapBRL 87.48M
VolumeBRL 889,750
1415
BRL 0.25
0.11%
Market CapBRL 87.19M
VolumeBRL 769,300
1417
BRL 0.43
1.87%
Market CapBRL 86.42M
VolumeBRL 45.6M
1418
BRL 0.0000001
3.51%
Market CapBRL 86.42M
VolumeBRL 13.91M

Data provided by Coingecko API