Boson (BOSON) Live Price

Boson logo
BOSONBoson
0.089234+ 16.13%
Market Cap
€12.89M
16.03%
Volume (24)
2,657,506
3.77%
Circulating Supply
144,699,820 BOSON
Issue Date
-

Data provided by Coingecko API

BOSON price Statistics

Boson Price Today

Boson Price
€0.089234

Price Change

€0.01239381
16.13%
24h Low / 24h High
€0.076841 / €0.095512

Trading Volume

€2,657,506
3.77%
Volume / Market Cap
0.20611895
Market Dominance
0.00038274789%
Market Rank
#1527

Boson Supply

Circulating Supply
144,699,814.72 BOSON
Total Supply
200,000,000 BOSON
Max Supply
200,000,000 BOSON

Boson Market Cap

Market Cap
€12,893,070
16.03%

Fully Diluted
Market Cap

€17,820,437
1.33%

Boson Price Yesterday

Yesterday's Low / High
€0.088953278 / €0.091651558
Yesterday's Open / Close
€0.088953278 / €0.091651558
Yesterday's Change
1.18%
Yesterday's Volume
€2,329,938

Boson Price History

7d Low / 7d High
€0.077091285 / €0.10930548
30d Low / 30d High
€0.07028499 / €0.093370378
90d Low / 90d High
€0.068987446 / €0.093370378
52 Week Low / 52 Week High
€0.066083272 / €0.093370378
All Time HighApr 9, 2021 (4 years ago)
€4.5
98.02%
All Time LowSep 1, 2025 (8 days ago)
€0.064357
38.37%

Data provided by Coingecko API

BOSON to EUR converter

Boson
BosonBOSON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOSON Safely with 3Commas

Use a proven backtested strategy for BOSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boson Price Chart (BOSON to EUR)

    BOSONEUR by TradingView

    Boson Exchanges

    Instant crypto to crypto exchange coming soon!

    Boson Historical Price Data (EUR)

    Date
    9/9/2025
    €0.070552
    €0
    €0.09337
    €0.070473
    9/8/2025
    €0.070524
    €0.070552
    €0.070621
    €0.070005
    9/7/2025
    €0.069958
    €0.070524
    €0.070685
    €0.06987
    9/6/2025
    €0.068515
    €0.069958
    €0.070581
    €0.068082
    9/5/2025
    €0.066394
    €0.068515
    €0.06788
    €0.066243
    9/4/2025
    €0.067193
    €0.066394
    €0.067951
    €0.066149
    9/3/2025
    €0.066128
    €0.067193
    €0.068073
    €0.066083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 56 seconds

    Explore Our Other Products for BOSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,874
    2.31%
    Market Cap€2.27T
    Volume€50.8B
    2
    4,405.8
    2.76%
    Market Cap€532.16B
    Volume€30.28B
    3
    3
    1.59%
    Market Cap€178.9B
    Volume€4.23B
    5
    896.72
    2.65%
    Market Cap€124.92B
    Volume€1.63B
    6
    223.54
    4.70%
    Market Cap€121.18B
    Volume€9.63B
    9
    0.24
    2.30%
    Market Cap€36.88B
    Volume€2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1524
    0.00129252
    0.32%
    Market Cap€12.93M
    Volume€7.96M
    1525
    0.02
    2.92%
    Market Cap€12.9M
    Volume€9.11M
    1526
    0.03
    2.91%
    Market Cap€12.9M
    Volume€27,599
    1529
    0.01
    3.72%
    Market Cap€12.86M
    Volume€6.12M
    1528
    5.54
    3.11%
    Market Cap€12.83M
    Volume€327,801

    Data provided by Coingecko API